Xc Pinelap Xc Pinelap on GPSies.com 2010-07-08T18:56:40Z Xc Pinelap on GPSies.com 2236.6450 2010-07-05T15:54:49Z 2239.0480 2010-07-05T15:54:50Z 2236.6450 2010-07-05T15:54:51Z 2239.0480 2010-07-05T15:54:52Z 2239.5290 2010-07-05T15:54:53Z 2239.0480 2010-07-05T15:54:54Z 2240.0090 2010-07-05T15:54:55Z 2239.5290 2010-07-05T15:54:56Z 2240.4900 2010-07-05T15:54:57Z 2240.0090 2010-07-05T15:54:58Z 2240.0090 2010-07-05T15:54:59Z 2240.4900 2010-07-05T15:55:00Z 2240.4900 2010-07-05T15:55:01Z 2240.0090 2010-07-05T15:55:02Z 2240.4900 2010-07-05T15:55:03Z 2240.9700 2010-07-05T15:55:04Z 2238.5670 2010-07-05T15:55:05Z 2240.0090 2010-07-05T15:55:06Z 2240.4900 2010-07-05T15:55:07Z 2240.9700 2010-07-05T15:55:08Z 2240.9700 2010-07-05T15:55:09Z 2240.9700 2010-07-05T15:55:10Z 2241.4510 2010-07-05T15:55:11Z 2241.4510 2010-07-05T15:55:12Z 2241.4510 2010-07-05T15:55:13Z 2241.9320 2010-07-05T15:55:14Z 2240.9700 2010-07-05T15:55:15Z 2241.9320 2010-07-05T15:55:16Z 2242.4130 2010-07-05T15:55:17Z 2242.8930 2010-07-05T15:55:18Z 2242.8930 2010-07-05T15:55:19Z 2242.8930 2010-07-05T15:55:20Z 2242.8930 2010-07-05T15:55:21Z 2242.8930 2010-07-05T15:55:22Z 2242.8930 2010-07-05T15:55:23Z 2243.3740 2010-07-05T15:55:24Z 2243.8540 2010-07-05T15:55:25Z 2244.3350 2010-07-05T15:55:26Z 2244.3350 2010-07-05T15:55:27Z 2243.8540 2010-07-05T15:55:28Z 2244.3350 2010-07-05T15:55:29Z 2244.3350 2010-07-05T15:55:30Z 2243.8540 2010-07-05T15:55:31Z 2244.3350 2010-07-05T15:55:32Z 2244.3350 2010-07-05T15:55:33Z 2244.3350 2010-07-05T15:55:34Z 2244.8160 2010-07-05T15:55:35Z 2245.2960 2010-07-05T15:55:36Z 2244.8160 2010-07-05T15:55:37Z 2245.2960 2010-07-05T15:55:38Z 2245.2960 2010-07-05T15:55:39Z 2245.7770 2010-07-05T15:55:40Z 2246.2580 2010-07-05T15:55:41Z 2247.2190 2010-07-05T15:55:42Z 2246.2580 2010-07-05T15:55:43Z 2246.7380 2010-07-05T15:55:44Z 2247.2190 2010-07-05T15:55:45Z 2247.2190 2010-07-05T15:55:46Z 2247.7000 2010-07-05T15:55:47Z 2247.7000 2010-07-05T15:55:48Z 2247.7000 2010-07-05T15:55:49Z 2248.1800 2010-07-05T15:55:50Z 2247.7000 2010-07-05T15:55:51Z 2248.1800 2010-07-05T15:55:52Z 2247.7000 2010-07-05T15:55:53Z 2248.1800 2010-07-05T15:55:54Z 2248.1800 2010-07-05T15:55:55Z 2249.1420 2010-07-05T15:55:56Z 2249.6220 2010-07-05T15:55:57Z 2250.1030 2010-07-05T15:55:58Z 2250.1030 2010-07-05T15:55:59Z 2250.1030 2010-07-05T15:56:00Z 2250.5830 2010-07-05T15:56:01Z 2251.5450 2010-07-05T15:56:02Z 2251.5450 2010-07-05T15:56:03Z 2251.5450 2010-07-05T15:56:04Z 2251.5450 2010-07-05T15:56:05Z 2252.0260 2010-07-05T15:56:06Z 2252.0260 2010-07-05T15:56:07Z 2251.5450 2010-07-05T15:56:08Z 2252.5060 2010-07-05T15:56:09Z 2252.5060 2010-07-05T15:56:10Z 2252.5060 2010-07-05T15:56:11Z 2252.5060 2010-07-05T15:56:12Z 2252.9870 2010-07-05T15:56:13Z 2253.4680 2010-07-05T15:56:14Z 2253.9480 2010-07-05T15:56:15Z 2254.9100 2010-07-05T15:56:16Z 2255.8710 2010-07-05T15:56:17Z 2254.9100 2010-07-05T15:56:18Z 2254.9100 2010-07-05T15:56:19Z 2255.3900 2010-07-05T15:56:20Z 2256.3520 2010-07-05T15:56:21Z 2256.3520 2010-07-05T15:56:22Z 2256.3520 2010-07-05T15:56:23Z 2256.3520 2010-07-05T15:56:24Z 2256.3520 2010-07-05T15:56:25Z 2256.3520 2010-07-05T15:56:26Z 2256.8320 2010-07-05T15:56:27Z 2256.3520 2010-07-05T15:56:28Z 2256.3520 2010-07-05T15:56:29Z 2256.3520 2010-07-05T15:56:30Z 2256.8320 2010-07-05T15:56:31Z 2257.3130 2010-07-05T15:56:32Z 2257.3130 2010-07-05T15:56:33Z 2257.7940 2010-07-05T15:56:34Z 2258.2740 2010-07-05T15:56:35Z 2258.7550 2010-07-05T15:56:36Z 2258.2740 2010-07-05T15:56:37Z 2258.2740 2010-07-05T15:56:38Z 2258.7550 2010-07-05T15:56:39Z 2259.2360 2010-07-05T15:56:40Z 2259.2360 2010-07-05T15:56:41Z 2259.2360 2010-07-05T15:56:42Z 2259.2360 2010-07-05T15:56:43Z 2259.2360 2010-07-05T15:56:44Z 2260.1970 2010-07-05T15:56:45Z 2259.7160 2010-07-05T15:56:46Z 2259.7160 2010-07-05T15:56:47Z 2260.1970 2010-07-05T15:56:48Z 2261.1580 2010-07-05T15:56:49Z 2261.6390 2010-07-05T15:56:50Z 2261.6390 2010-07-05T15:56:51Z 2261.6390 2010-07-05T15:56:52Z 2261.6390 2010-07-05T15:56:53Z 2262.1190 2010-07-05T15:56:54Z 2262.1190 2010-07-05T15:56:55Z 2262.6000 2010-07-05T15:56:56Z 2263.0810 2010-07-05T15:56:57Z 2262.6000 2010-07-05T15:56:58Z 2262.6000 2010-07-05T15:56:59Z 2263.0810 2010-07-05T15:57:00Z 2263.0810 2010-07-05T15:57:01Z 2263.0810 2010-07-05T15:57:02Z 2262.6000 2010-07-05T15:57:03Z 2263.0810 2010-07-05T15:57:04Z 2263.0810 2010-07-05T15:57:05Z 2263.5610 2010-07-05T15:57:06Z 2263.5610 2010-07-05T15:57:07Z 2264.0420 2010-07-05T15:57:08Z 2264.0420 2010-07-05T15:57:09Z 2264.0420 2010-07-05T15:57:10Z 2264.0420 2010-07-05T15:57:11Z 2264.0420 2010-07-05T15:57:12Z 2265.0030 2010-07-05T15:57:13Z 2265.0030 2010-07-05T15:57:14Z 2265.9650 2010-07-05T15:57:15Z 2265.4840 2010-07-05T15:57:16Z 2265.0030 2010-07-05T15:57:17Z 2264.5230 2010-07-05T15:57:18Z 2263.5610 2010-07-05T15:57:19Z 2263.5610 2010-07-05T15:57:20Z 2263.0810 2010-07-05T15:57:21Z 2262.6000 2010-07-05T15:57:22Z 2262.6000 2010-07-05T15:57:23Z 2262.1190 2010-07-05T15:57:24Z 2261.6390 2010-07-05T15:57:25Z 2262.1190 2010-07-05T15:57:26Z 2261.1580 2010-07-05T15:57:27Z 2261.1580 2010-07-05T15:57:28Z 2261.1580 2010-07-05T15:57:29Z 2261.1580 2010-07-05T15:57:30Z 2260.6770 2010-07-05T15:57:31Z 2260.1970 2010-07-05T15:57:32Z 2260.1970 2010-07-05T15:57:33Z 2259.7160 2010-07-05T15:57:34Z 2259.2360 2010-07-05T15:57:35Z 2258.7550 2010-07-05T15:57:36Z 2258.7550 2010-07-05T15:57:37Z 2258.7550 2010-07-05T15:57:38Z 2257.7940 2010-07-05T15:57:39Z 2257.7940 2010-07-05T15:57:40Z 2257.3130 2010-07-05T15:57:41Z 2256.8320 2010-07-05T15:57:42Z 2256.8320 2010-07-05T15:57:43Z 2256.3520 2010-07-05T15:57:44Z 2255.3900 2010-07-05T15:57:45Z 2254.4290 2010-07-05T15:57:46Z 2252.5060 2010-07-05T15:57:47Z 2252.0260 2010-07-05T15:57:48Z 2252.0260 2010-07-05T15:57:49Z 2252.0260 2010-07-05T15:57:50Z 2250.1030 2010-07-05T15:57:51Z 2250.5830 2010-07-05T15:57:52Z 2249.6220 2010-07-05T15:57:53Z 2249.1420 2010-07-05T15:57:54Z 2249.1420 2010-07-05T15:57:55Z 2247.7000 2010-07-05T15:57:56Z 2247.7000 2010-07-05T15:57:57Z 2247.7000 2010-07-05T15:57:58Z 2247.2190 2010-07-05T15:57:59Z 2247.7000 2010-07-05T15:58:00Z 2247.7000 2010-07-05T15:58:01Z 2247.7000 2010-07-05T15:58:02Z 2248.1800 2010-07-05T15:58:03Z 2248.1800 2010-07-05T15:58:04Z 2248.1800 2010-07-05T15:58:05Z 2248.6610 2010-07-05T15:58:06Z 2248.6610 2010-07-05T15:58:07Z 2249.1420 2010-07-05T15:58:08Z 2248.6610 2010-07-05T15:58:09Z 2249.1420 2010-07-05T15:58:10Z 2248.1800 2010-07-05T15:58:11Z 2248.6610 2010-07-05T15:58:12Z 2248.1800 2010-07-05T15:58:13Z 2248.1800 2010-07-05T15:58:14Z 2247.7000 2010-07-05T15:58:15Z 2247.7000 2010-07-05T15:58:16Z 2247.2190 2010-07-05T15:58:17Z 2246.7380 2010-07-05T15:58:18Z 2247.2190 2010-07-05T15:58:19Z 2247.2190 2010-07-05T15:58:20Z 2247.2190 2010-07-05T15:58:21Z 2247.7000 2010-07-05T15:58:22Z 2248.1800 2010-07-05T15:58:23Z 2248.1800 2010-07-05T15:58:24Z 2248.1800 2010-07-05T15:58:25Z 2248.6610 2010-07-05T15:58:26Z 2248.6610 2010-07-05T15:58:27Z 2248.6610 2010-07-05T15:58:28Z 2249.1420 2010-07-05T15:58:29Z 2249.1420 2010-07-05T15:58:30Z 2249.6220 2010-07-05T15:58:31Z 2250.1030 2010-07-05T15:58:32Z 2250.1030 2010-07-05T15:58:33Z 2250.5830 2010-07-05T15:58:34Z 2251.0640 2010-07-05T15:58:35Z 2250.5830 2010-07-05T15:58:36Z 2251.0640 2010-07-05T15:58:37Z 2251.0640 2010-07-05T15:58:38Z 2251.0640 2010-07-05T15:58:39Z 2251.0640 2010-07-05T15:58:40Z 2251.0640 2010-07-05T15:58:41Z 2251.0640 2010-07-05T15:58:42Z 2251.0640 2010-07-05T15:58:43Z 2250.5830 2010-07-05T15:58:44Z 2250.5830 2010-07-05T15:58:45Z 2250.5830 2010-07-05T15:58:46Z 2251.0640 2010-07-05T15:58:47Z 2251.0640 2010-07-05T15:58:48Z 2251.5450 2010-07-05T15:58:49Z 2251.5450 2010-07-05T15:58:50Z 2252.0260 2010-07-05T15:58:51Z 2251.5450 2010-07-05T15:58:52Z 2252.0260 2010-07-05T15:58:53Z 2252.5060 2010-07-05T15:58:54Z 2252.0260 2010-07-05T15:58:55Z 2251.5450 2010-07-05T15:58:56Z 2250.5830 2010-07-05T15:58:57Z 2250.1030 2010-07-05T15:58:58Z 2250.1030 2010-07-05T15:58:59Z 2250.1030 2010-07-05T15:59:00Z 2250.1030 2010-07-05T15:59:01Z 2250.5830 2010-07-05T15:59:02Z 2250.1030 2010-07-05T15:59:03Z 2249.6220 2010-07-05T15:59:04Z 2249.6220 2010-07-05T15:59:05Z 2249.6220 2010-07-05T15:59:06Z 2249.1420 2010-07-05T15:59:07Z 2249.6220 2010-07-05T15:59:08Z 2248.6610 2010-07-05T15:59:09Z 2248.1800 2010-07-05T15:59:10Z 2248.6610 2010-07-05T15:59:11Z 2248.1800 2010-07-05T15:59:12Z 2248.6610 2010-07-05T15:59:13Z 2249.1420 2010-07-05T15:59:14Z 2248.6610 2010-07-05T15:59:15Z 2249.1420 2010-07-05T15:59:16Z 2248.6610 2010-07-05T15:59:17Z 2248.1800 2010-07-05T15:59:18Z 2248.1800 2010-07-05T15:59:19Z 2246.7380 2010-07-05T15:59:20Z 2245.7770 2010-07-05T15:59:21Z 2244.8160 2010-07-05T15:59:22Z 2244.3350 2010-07-05T15:59:23Z 2243.3740 2010-07-05T15:59:24Z 2241.9320 2010-07-05T15:59:25Z 2241.9320 2010-07-05T15:59:26Z 2241.4510 2010-07-05T15:59:27Z 2240.9700 2010-07-05T15:59:28Z 2240.9700 2010-07-05T15:59:29Z 2240.9700 2010-07-05T15:59:30Z 2240.4900 2010-07-05T15:59:31Z 2239.5290 2010-07-05T15:59:32Z 2237.6060 2010-07-05T15:59:33Z 2236.6450 2010-07-05T15:59:34Z 2235.6830 2010-07-05T15:59:35Z 2234.7220 2010-07-05T15:59:36Z 2234.2410 2010-07-05T15:59:37Z 2233.2800 2010-07-05T15:59:38Z 2232.3190 2010-07-05T15:59:39Z 2231.8380 2010-07-05T15:59:40Z 2231.3570 2010-07-05T15:59:41Z 2231.3570 2010-07-05T15:59:42Z 2230.8770 2010-07-05T15:59:43Z 2230.8770 2010-07-05T15:59:44Z 2230.8770 2010-07-05T15:59:45Z 2230.8770 2010-07-05T15:59:46Z 2230.8770 2010-07-05T15:59:49Z 2230.8770 2010-07-05T15:59:50Z 2230.8770 2010-07-05T15:59:51Z 2230.8770 2010-07-05T15:59:52Z 2231.3570 2010-07-05T15:59:53Z 2230.8770 2010-07-05T15:59:54Z 2229.9150 2010-07-05T15:59:55Z 2229.9150 2010-07-05T15:59:56Z 2230.3960 2010-07-05T15:59:57Z 2229.9150 2010-07-05T15:59:58Z 2230.3960 2010-07-05T15:59:59Z 2230.3960 2010-07-05T16:00:00Z 2231.3570 2010-07-05T16:00:01Z 2231.3570 2010-07-05T16:00:02Z 2231.8380 2010-07-05T16:00:03Z 2231.8380 2010-07-05T16:00:04Z 2231.3570 2010-07-05T16:00:05Z 2230.8770 2010-07-05T16:00:06Z 2231.3570 2010-07-05T16:00:07Z 2231.8380 2010-07-05T16:00:08Z 2231.3570 2010-07-05T16:00:09Z 2231.8380 2010-07-05T16:00:10Z 2232.7990 2010-07-05T16:00:11Z 2232.7990 2010-07-05T16:00:12Z 2231.8380 2010-07-05T16:00:13Z 2231.3570 2010-07-05T16:00:14Z 2230.8770 2010-07-05T16:00:15Z 2231.3570 2010-07-05T16:00:16Z 2231.3570 2010-07-05T16:00:17Z 2230.8770 2010-07-05T16:00:18Z 2230.8770 2010-07-05T16:00:19Z 2230.8770 2010-07-05T16:00:20Z 2230.8770 2010-07-05T16:00:21Z 2230.8770 2010-07-05T16:00:22Z 2230.8770 2010-07-05T16:00:23Z 2230.3960 2010-07-05T16:00:24Z 2229.9150 2010-07-05T16:00:25Z 2229.9150 2010-07-05T16:00:26Z 2229.9150 2010-07-05T16:00:27Z 2230.3960 2010-07-05T16:00:28Z 2230.3960 2010-07-05T16:00:29Z 2230.8770 2010-07-05T16:00:30Z 2231.3570 2010-07-05T16:00:31Z 2231.3570 2010-07-05T16:00:32Z 2230.8770 2010-07-05T16:00:33Z 2230.8770 2010-07-05T16:00:34Z 2231.3570 2010-07-05T16:00:35Z 2231.3570 2010-07-05T16:00:36Z 2231.8380 2010-07-05T16:00:37Z 2231.8380 2010-07-05T16:00:38Z 2231.8380 2010-07-05T16:00:39Z 2232.3190 2010-07-05T16:00:40Z 2231.8380 2010-07-05T16:00:41Z 2231.8380 2010-07-05T16:00:42Z 2231.8380 2010-07-05T16:00:43Z 2231.8380 2010-07-05T16:00:44Z 2232.3190 2010-07-05T16:00:45Z 2232.7990 2010-07-05T16:00:46Z 2232.7990 2010-07-05T16:00:47Z 2233.2800 2010-07-05T16:00:48Z 2233.2800 2010-07-05T16:00:49Z 2233.2800 2010-07-05T16:00:50Z 2233.7600 2010-07-05T16:00:51Z 2233.7600 2010-07-05T16:00:52Z 2234.2410 2010-07-05T16:00:53Z 2234.2410 2010-07-05T16:00:54Z 2234.7220 2010-07-05T16:00:55Z 2234.7220 2010-07-05T16:00:56Z 2234.2410 2010-07-05T16:00:57Z 2234.7220 2010-07-05T16:00:58Z 2235.2020 2010-07-05T16:00:59Z 2235.2020 2010-07-05T16:01:00Z 2235.2020 2010-07-05T16:01:01Z 2235.2020 2010-07-05T16:01:02Z 2235.6830 2010-07-05T16:01:03Z 2236.1640 2010-07-05T16:01:04Z 2236.1640 2010-07-05T16:01:05Z 2236.6450 2010-07-05T16:01:06Z 2237.1250 2010-07-05T16:01:07Z 2237.1250 2010-07-05T16:01:08Z 2237.6060 2010-07-05T16:01:09Z 2238.0870 2010-07-05T16:01:10Z 2238.5670 2010-07-05T16:01:11Z 2238.5670 2010-07-05T16:01:12Z 2239.0480 2010-07-05T16:01:13Z 2239.0480 2010-07-05T16:01:14Z 2239.5290 2010-07-05T16:01:15Z 2240.4900 2010-07-05T16:01:16Z 2240.9700 2010-07-05T16:01:17Z 2240.9700 2010-07-05T16:01:18Z 2240.9700 2010-07-05T16:01:19Z 2240.4900 2010-07-05T16:01:20Z 2240.9700 2010-07-05T16:01:21Z 2240.4900 2010-07-05T16:01:22Z 2240.4900 2010-07-05T16:01:23Z 2240.4900 2010-07-05T16:01:24Z 2240.4900 2010-07-05T16:01:25Z 2240.4900 2010-07-05T16:01:26Z 2240.9700 2010-07-05T16:01:27Z 2240.9700 2010-07-05T16:01:28Z 2240.4900 2010-07-05T16:01:29Z 2240.4900 2010-07-05T16:01:30Z 2240.4900 2010-07-05T16:01:31Z 2240.0090 2010-07-05T16:01:32Z 2239.5290 2010-07-05T16:01:33Z 2239.0480 2010-07-05T16:01:34Z 2239.0480 2010-07-05T16:01:35Z 2239.0480 2010-07-05T16:01:36Z 2239.0480 2010-07-05T16:01:37Z 2239.5290 2010-07-05T16:01:38Z 2240.0090 2010-07-05T16:01:39Z 2240.0090 2010-07-05T16:01:40Z 2239.0480 2010-07-05T16:01:41Z 2240.0090 2010-07-05T16:01:42Z 2240.4900 2010-07-05T16:01:43Z 2239.5290 2010-07-05T16:01:44Z 2239.5290 2010-07-05T16:01:45Z 2238.5670 2010-07-05T16:01:46Z 2238.5670 2010-07-05T16:01:47Z 2239.5290 2010-07-05T16:01:48Z 2240.4900 2010-07-05T16:01:49Z 2240.9700 2010-07-05T16:01:50Z 2240.9700 2010-07-05T16:01:51Z 2241.9320 2010-07-05T16:01:54Z 2241.4510 2010-07-05T16:01:56Z 2241.4510 2010-07-05T16:01:57Z 2241.9320 2010-07-05T16:01:58Z 2241.9320 2010-07-05T16:01:59Z 2242.4130 2010-07-05T16:02:00Z 2242.8930 2010-07-05T16:02:01Z 2243.3740 2010-07-05T16:02:02Z 2243.8540 2010-07-05T16:02:03Z 2243.8540 2010-07-05T16:02:04Z 2243.8540 2010-07-05T16:02:05Z 2243.8540 2010-07-05T16:02:06Z 2243.8540 2010-07-05T16:02:07Z 2244.3350 2010-07-05T16:02:08Z 2243.8540 2010-07-05T16:02:09Z 2243.3740 2010-07-05T16:02:10Z 2243.3740 2010-07-05T16:02:11Z 2243.8540 2010-07-05T16:02:12Z 2243.8540 2010-07-05T16:02:13Z 2243.8540 2010-07-05T16:02:14Z 2243.8540 2010-07-05T16:02:15Z 2243.3740 2010-07-05T16:02:16Z 2242.8930 2010-07-05T16:02:17Z 2242.4130 2010-07-05T16:02:18Z 2242.4130 2010-07-05T16:02:19Z 2240.9700 2010-07-05T16:02:20Z 2240.4900 2010-07-05T16:02:21Z 2240.0090 2010-07-05T16:02:22Z 2239.0480 2010-07-05T16:02:23Z 2240.0090 2010-07-05T16:02:24Z 2240.4900 2010-07-05T16:02:25Z 2238.5670 2010-07-05T16:02:26Z 2238.5670 2010-07-05T16:02:27Z 2239.0480 2010-07-05T16:02:28Z 2239.5290 2010-07-05T16:02:29Z 2240.0090 2010-07-05T16:02:30Z 2240.0090 2010-07-05T16:02:31Z 2239.5290 2010-07-05T16:02:32Z 2239.5290 2010-07-05T16:02:33Z 2239.0480 2010-07-05T16:02:34Z 2239.0480 2010-07-05T16:02:35Z 2237.6060 2010-07-05T16:02:36Z 2237.6060 2010-07-05T16:02:37Z 2236.6450 2010-07-05T16:02:38Z 2236.1640 2010-07-05T16:02:39Z 2235.2020 2010-07-05T16:02:40Z 2233.7600 2010-07-05T16:02:41Z 2233.2800 2010-07-05T16:02:42Z 2232.3190 2010-07-05T16:02:43Z 2232.3190 2010-07-05T16:02:44Z 2230.8770 2010-07-05T16:02:45Z 2230.8770 2010-07-05T16:02:46Z 2231.8380 2010-07-05T16:02:47Z 2230.8770 2010-07-05T16:02:48Z 2229.9150 2010-07-05T16:02:49Z 2229.4350 2010-07-05T16:02:50Z 2228.9540 2010-07-05T16:02:51Z 2228.9540 2010-07-05T16:02:52Z 2228.9540 2010-07-05T16:02:53Z 2227.9930 2010-07-05T16:02:54Z 2227.0310 2010-07-05T16:02:55Z 2226.5510 2010-07-05T16:02:56Z 2226.0700 2010-07-05T16:02:57Z 2224.1470 2010-07-05T16:02:58Z 2224.6280 2010-07-05T16:02:59Z 2223.6670 2010-07-05T16:03:00Z 2223.6670 2010-07-05T16:03:01Z 2223.1860 2010-07-05T16:03:02Z 2223.1860 2010-07-05T16:03:03Z 2223.1860 2010-07-05T16:03:04Z 2224.1470 2010-07-05T16:03:05Z 2223.6670 2010-07-05T16:03:06Z 2221.2630 2010-07-05T16:03:07Z 2219.8210 2010-07-05T16:03:08Z 2219.8210 2010-07-05T16:03:09Z 2218.8600 2010-07-05T16:03:10Z 2216.9380 2010-07-05T16:03:11Z 2215.0150 2010-07-05T16:03:12Z 2214.5340 2010-07-05T16:03:13Z 2215.9760 2010-07-05T16:03:14Z 2216.9380 2010-07-05T16:03:15Z 2216.9380 2010-07-05T16:03:16Z 2215.9760 2010-07-05T16:03:17Z 2215.9760 2010-07-05T16:03:18Z 2215.9760 2010-07-05T16:03:19Z 2215.9760 2010-07-05T16:03:20Z 2216.9380 2010-07-05T16:03:21Z 2217.4180 2010-07-05T16:03:22Z 2217.8990 2010-07-05T16:03:23Z 2218.3790 2010-07-05T16:03:24Z 2217.8990 2010-07-05T16:03:25Z 2218.3790 2010-07-05T16:03:26Z 2218.8600 2010-07-05T16:03:27Z 2218.8600 2010-07-05T16:03:28Z 2219.3410 2010-07-05T16:03:29Z 2219.3410 2010-07-05T16:03:30Z 2219.8210 2010-07-05T16:03:31Z 2219.8210 2010-07-05T16:03:32Z 2220.7830 2010-07-05T16:03:33Z 2221.2630 2010-07-05T16:03:34Z 2221.2630 2010-07-05T16:03:35Z 2221.2630 2010-07-05T16:03:36Z 2220.7830 2010-07-05T16:03:37Z 2221.2630 2010-07-05T16:03:38Z 2220.7830 2010-07-05T16:03:39Z 2221.2630 2010-07-05T16:03:40Z 2221.7440 2010-07-05T16:03:41Z 2222.2250 2010-07-05T16:03:42Z 2222.2250 2010-07-05T16:03:43Z 2222.2250 2010-07-05T16:03:44Z 2222.7060 2010-07-05T16:03:45Z 2223.1860 2010-07-05T16:03:46Z 2223.1860 2010-07-05T16:03:47Z 2223.1860 2010-07-05T16:03:48Z 2222.7060 2010-07-05T16:03:49Z 2221.7440 2010-07-05T16:03:50Z 2221.7440 2010-07-05T16:03:51Z 2221.7440 2010-07-05T16:03:52Z 2222.2250 2010-07-05T16:03:53Z 2221.7440 2010-07-05T16:03:54Z 2222.2250 2010-07-05T16:03:55Z 2222.7060 2010-07-05T16:03:56Z 2222.2250 2010-07-05T16:03:57Z 2222.2250 2010-07-05T16:03:58Z 2222.2250 2010-07-05T16:03:59Z 2222.7060 2010-07-05T16:04:00Z 2222.2250 2010-07-05T16:04:01Z 2222.2250 2010-07-05T16:04:02Z 2221.7440 2010-07-05T16:04:03Z 2221.7440 2010-07-05T16:04:04Z 2220.7830 2010-07-05T16:04:05Z 2221.2630 2010-07-05T16:04:06Z 2221.2630 2010-07-05T16:04:07Z 2221.7440 2010-07-05T16:04:08Z 2222.2250 2010-07-05T16:04:09Z 2222.2250 2010-07-05T16:04:10Z 2222.7060 2010-07-05T16:04:11Z 2223.1860 2010-07-05T16:04:12Z 2223.1860 2010-07-05T16:04:13Z 2224.1470 2010-07-05T16:04:14Z 2224.6280 2010-07-05T16:04:15Z 2224.6280 2010-07-05T16:04:16Z 2224.6280 2010-07-05T16:04:17Z 2224.6280 2010-07-05T16:04:18Z 2225.1090 2010-07-05T16:04:19Z 2225.5890 2010-07-05T16:04:20Z 2225.5890 2010-07-05T16:04:21Z 2225.5890 2010-07-05T16:04:22Z 2225.5890 2010-07-05T16:04:23Z 2225.5890 2010-07-05T16:04:24Z 2226.0700 2010-07-05T16:04:25Z 2225.5890 2010-07-05T16:04:26Z 2226.0700 2010-07-05T16:04:27Z 2225.5890 2010-07-05T16:04:28Z 2226.0700 2010-07-05T16:04:29Z 2226.5510 2010-07-05T16:04:30Z 2226.5510 2010-07-05T16:04:31Z 2226.5510 2010-07-05T16:04:32Z 2226.5510 2010-07-05T16:04:33Z 2227.0310 2010-07-05T16:04:34Z 2226.0700 2010-07-05T16:04:35Z 2226.0700 2010-07-05T16:04:36Z 2225.5890 2010-07-05T16:04:37Z 2225.5890 2010-07-05T16:04:38Z 2224.6280 2010-07-05T16:04:39Z 2224.6280 2010-07-05T16:04:40Z 2224.6280 2010-07-05T16:04:41Z 2223.6670 2010-07-05T16:04:42Z 2223.6670 2010-07-05T16:04:43Z 2223.6670 2010-07-05T16:04:44Z 2224.1470 2010-07-05T16:04:45Z 2224.1470 2010-07-05T16:04:46Z 2225.1090 2010-07-05T16:04:47Z 2225.5890 2010-07-05T16:04:48Z 2225.1090 2010-07-05T16:04:49Z 2223.6670 2010-07-05T16:04:50Z 2223.1860 2010-07-05T16:04:51Z 2222.2250 2010-07-05T16:04:52Z 2221.2630 2010-07-05T16:04:53Z 2220.3020 2010-07-05T16:04:54Z 2220.3020 2010-07-05T16:04:55Z 2220.7830 2010-07-05T16:04:56Z 2218.3790 2010-07-05T16:04:57Z 2217.8990 2010-07-05T16:04:58Z 2217.8990 2010-07-05T16:04:59Z 2217.8990 2010-07-05T16:05:00Z 2216.4570 2010-07-05T16:05:01Z 2216.9380 2010-07-05T16:05:02Z 2215.9760 2010-07-05T16:05:03Z 2215.0150 2010-07-05T16:05:04Z 2215.0150 2010-07-05T16:05:05Z 2215.4960 2010-07-05T16:05:06Z 2215.4960 2010-07-05T16:05:07Z 2215.0150 2010-07-05T16:05:08Z 2215.0150 2010-07-05T16:05:09Z 2215.4960 2010-07-05T16:05:10Z 2215.0150 2010-07-05T16:05:11Z 2215.4960 2010-07-05T16:05:12Z 2216.4570 2010-07-05T16:05:13Z 2216.9380 2010-07-05T16:05:14Z 2216.9380 2010-07-05T16:05:15Z 2217.4180 2010-07-05T16:05:16Z 2217.8990 2010-07-05T16:05:17Z 2217.8990 2010-07-05T16:05:18Z 2217.8990 2010-07-05T16:05:19Z 2218.8600 2010-07-05T16:05:20Z 2218.8600 2010-07-05T16:05:21Z 2218.8600 2010-07-05T16:05:22Z 2219.3410 2010-07-05T16:05:23Z 2219.8210 2010-07-05T16:05:24Z 2219.8210 2010-07-05T16:05:25Z 2219.8210 2010-07-05T16:05:26Z 2220.3020 2010-07-05T16:05:27Z 2220.7830 2010-07-05T16:05:28Z 2220.7830 2010-07-05T16:05:29Z 2221.2630 2010-07-05T16:05:30Z 2221.7440 2010-07-05T16:05:31Z 2221.7440 2010-07-05T16:05:32Z 2222.2250 2010-07-05T16:05:33Z 2222.2250 2010-07-05T16:05:34Z 2222.2250 2010-07-05T16:05:35Z 2222.7060 2010-07-05T16:05:36Z 2223.1860 2010-07-05T16:05:37Z 2222.7060 2010-07-05T16:05:38Z 2223.1860 2010-07-05T16:05:39Z 2223.1860 2010-07-05T16:05:40Z 2223.1860 2010-07-05T16:05:41Z 2223.1860 2010-07-05T16:05:42Z 2223.6670 2010-07-05T16:05:43Z 2223.6670 2010-07-05T16:05:44Z 2224.6280 2010-07-05T16:05:45Z 2225.1090 2010-07-05T16:05:46Z 2225.1090 2010-07-05T16:05:47Z 2225.1090 2010-07-05T16:05:48Z 2225.1090 2010-07-05T16:05:49Z 2225.5890 2010-07-05T16:05:50Z 2226.5510 2010-07-05T16:05:51Z 2226.5510 2010-07-05T16:05:52Z 2226.5510 2010-07-05T16:05:53Z 2227.5120 2010-07-05T16:05:54Z 2227.5120 2010-07-05T16:05:55Z 2227.5120 2010-07-05T16:05:56Z 2227.9930 2010-07-05T16:05:57Z 2228.4730 2010-07-05T16:05:58Z 2228.4730 2010-07-05T16:05:59Z 2228.9540 2010-07-05T16:06:00Z 2228.9540 2010-07-05T16:06:01Z 2229.4350 2010-07-05T16:06:02Z 2230.3960 2010-07-05T16:06:03Z 2230.8770 2010-07-05T16:06:04Z 2231.3570 2010-07-05T16:06:05Z 2231.3570 2010-07-05T16:06:06Z 2231.8380 2010-07-05T16:06:07Z 2231.8380 2010-07-05T16:06:08Z 2232.3190 2010-07-05T16:06:09Z 2232.7990 2010-07-05T16:06:10Z 2232.3190 2010-07-05T16:06:11Z 2232.7990 2010-07-05T16:06:12Z 2232.7990 2010-07-05T16:06:13Z 2233.2800 2010-07-05T16:06:14Z 2233.2800 2010-07-05T16:06:15Z 2232.7990 2010-07-05T16:06:16Z 2233.7600 2010-07-05T16:06:17Z 2234.2410 2010-07-05T16:06:18Z 2233.7600 2010-07-05T16:06:19Z 2234.2410 2010-07-05T16:06:20Z 2234.7220 2010-07-05T16:06:21Z 2234.7220 2010-07-05T16:06:22Z 2235.2020 2010-07-05T16:06:23Z 2235.2020 2010-07-05T16:06:24Z 2235.6830 2010-07-05T16:06:25Z 2236.6450 2010-07-05T16:06:26Z 2237.1250 2010-07-05T16:06:27Z 2236.6450 2010-07-05T16:06:28Z 2237.6060 2010-07-05T16:06:29Z 2237.6060 2010-07-05T16:06:30Z 2238.0870 2010-07-05T16:06:31Z 2238.5670 2010-07-05T16:06:32Z 2238.0870 2010-07-05T16:06:33Z 2238.5670 2010-07-05T16:06:34Z 2238.5670 2010-07-05T16:06:35Z 2238.5670 2010-07-05T16:06:36Z 2239.0480 2010-07-05T16:06:37Z 2239.0480 2010-07-05T16:06:38Z 2239.0480 2010-07-05T16:06:39Z 2238.5670 2010-07-05T16:06:40Z 2239.0480 2010-07-05T16:06:41Z 2239.0480 2010-07-05T16:06:42Z 2239.5290 2010-07-05T16:06:43Z 2239.5290 2010-07-05T16:06:44Z 2239.5290 2010-07-05T16:06:45Z 2240.0090 2010-07-05T16:06:46Z 2240.0090 2010-07-05T16:06:47Z 2240.4900 2010-07-05T16:06:48Z 2240.4900 2010-07-05T16:06:49Z 2240.4900 2010-07-05T16:06:50Z 2241.4510 2010-07-05T16:06:51Z 2241.4510 2010-07-05T16:06:52Z 2241.4510 2010-07-05T16:06:53Z 2242.4130 2010-07-05T16:06:54Z 2242.4130 2010-07-05T16:06:55Z 2242.4130 2010-07-05T16:06:56Z 2243.3740 2010-07-05T16:06:57Z 2242.8930 2010-07-05T16:06:58Z 2242.8930 2010-07-05T16:06:59Z 2242.8930 2010-07-05T16:07:00Z 2243.8540 2010-07-05T16:07:01Z 2243.8540 2010-07-05T16:07:02Z 2244.8160 2010-07-05T16:07:03Z 2244.8160 2010-07-05T16:07:04Z 2245.2960 2010-07-05T16:07:05Z 2245.7770 2010-07-05T16:07:06Z 2246.2580 2010-07-05T16:07:07Z 2245.7770 2010-07-05T16:07:08Z 2245.7770 2010-07-05T16:07:09Z 2245.7770 2010-07-05T16:07:10Z 2246.2580 2010-07-05T16:07:11Z 2245.7770 2010-07-05T16:07:12Z 2246.2580 2010-07-05T16:07:13Z 2245.7770 2010-07-05T16:07:14Z 2245.7770 2010-07-05T16:07:15Z 2245.2960 2010-07-05T16:07:16Z 2245.2960 2010-07-05T16:07:17Z 2244.8160 2010-07-05T16:07:18Z 2244.8160 2010-07-05T16:07:19Z 2244.8160 2010-07-05T16:07:20Z 2244.8160 2010-07-05T16:07:21Z 2245.2960 2010-07-05T16:07:22Z 2245.7770 2010-07-05T16:07:23Z 2245.7770 2010-07-05T16:07:24Z 2245.7770 2010-07-05T16:07:25Z 2245.7770 2010-07-05T16:07:26Z 2245.7770 2010-07-05T16:07:27Z 2246.2580 2010-07-05T16:07:28Z 2245.7770 2010-07-05T16:07:29Z 2245.7770 2010-07-05T16:07:30Z 2245.7770 2010-07-05T16:07:31Z 2245.7770 2010-07-05T16:07:32Z 2246.2580 2010-07-05T16:07:33Z 2246.2580 2010-07-05T16:07:34Z 2246.7380 2010-07-05T16:07:35Z 2246.7380 2010-07-05T16:07:36Z 2247.2190 2010-07-05T16:07:37Z 2247.2190 2010-07-05T16:07:38Z 2247.7000 2010-07-05T16:07:39Z 2248.1800 2010-07-05T16:07:40Z 2248.1800 2010-07-05T16:07:41Z 2248.1800 2010-07-05T16:07:42Z 2248.6610 2010-07-05T16:07:43Z 2249.1420 2010-07-05T16:07:44Z 2249.6220 2010-07-05T16:07:45Z 2250.1030 2010-07-05T16:07:46Z 2250.1030 2010-07-05T16:07:47Z 2250.5830 2010-07-05T16:07:48Z 2250.5830 2010-07-05T16:07:49Z 2251.0640 2010-07-05T16:07:50Z 2251.5450 2010-07-05T16:07:51Z 2251.5450 2010-07-05T16:07:52Z 2252.5060 2010-07-05T16:07:53Z 2252.9870 2010-07-05T16:07:54Z 2253.4680 2010-07-05T16:07:55Z 2253.4680 2010-07-05T16:07:56Z 2253.4680 2010-07-05T16:07:57Z 2254.4290 2010-07-05T16:07:58Z 2254.9100 2010-07-05T16:07:59Z 2254.9100 2010-07-05T16:08:00Z 2254.9100 2010-07-05T16:08:01Z 2254.9100 2010-07-05T16:08:02Z 2255.3900 2010-07-05T16:08:03Z 2254.9100 2010-07-05T16:08:04Z 2255.3900 2010-07-05T16:08:05Z 2255.3900 2010-07-05T16:08:06Z 2255.8710 2010-07-05T16:08:07Z 2255.3900 2010-07-05T16:08:08Z 2255.3900 2010-07-05T16:08:09Z 2255.3900 2010-07-05T16:08:10Z 2255.3900 2010-07-05T16:08:11Z 2255.3900 2010-07-05T16:08:12Z 2254.9100 2010-07-05T16:08:13Z 2253.9480 2010-07-05T16:08:14Z 2253.9480 2010-07-05T16:08:15Z 2253.9480 2010-07-05T16:08:16Z 2253.9480 2010-07-05T16:08:17Z 2253.9480 2010-07-05T16:08:18Z 2253.9480 2010-07-05T16:08:19Z 2253.9480 2010-07-05T16:08:20Z 2254.4290 2010-07-05T16:08:21Z 2254.4290 2010-07-05T16:08:22Z 2254.4290 2010-07-05T16:08:23Z 2253.9480 2010-07-05T16:08:24Z 2253.4680 2010-07-05T16:08:25Z 2253.9480 2010-07-05T16:08:26Z 2252.9870 2010-07-05T16:08:27Z 2252.9870 2010-07-05T16:08:28Z 2252.9870 2010-07-05T16:08:29Z 2252.5060 2010-07-05T16:08:30Z 2252.5060 2010-07-05T16:08:31Z 2252.0260 2010-07-05T16:08:32Z 2252.0260 2010-07-05T16:08:33Z 2251.0640 2010-07-05T16:08:34Z 2251.0640 2010-07-05T16:08:35Z 2250.5830 2010-07-05T16:08:36Z 2249.6220 2010-07-05T16:08:37Z 2252.0260 2010-07-05T16:08:38Z 2250.5830 2010-07-05T16:08:39Z 2250.5830 2010-07-05T16:08:40Z 2250.5830 2010-07-05T16:08:41Z 2250.5830 2010-07-05T16:08:42Z 2249.6220 2010-07-05T16:08:43Z 2249.1420 2010-07-05T16:08:44Z 2249.1420 2010-07-05T16:08:45Z 2247.7000 2010-07-05T16:08:46Z 2247.2190 2010-07-05T16:08:47Z 2246.7380 2010-07-05T16:08:48Z 2246.2580 2010-07-05T16:08:49Z 2245.2960 2010-07-05T16:08:50Z 2244.3350 2010-07-05T16:08:51Z 2243.8540 2010-07-05T16:08:52Z 2242.8930 2010-07-05T16:08:53Z 2242.4130 2010-07-05T16:08:54Z 2241.4510 2010-07-05T16:08:55Z 2240.9700 2010-07-05T16:08:56Z 2240.9700 2010-07-05T16:08:57Z 2240.0090 2010-07-05T16:08:58Z 2240.0090 2010-07-05T16:08:59Z 2239.5290 2010-07-05T16:09:00Z 2238.0870 2010-07-05T16:09:01Z 2237.6060 2010-07-05T16:09:02Z 2236.6450 2010-07-05T16:09:03Z 2237.1250 2010-07-05T16:09:04Z 2236.6450 2010-07-05T16:09:05Z 2236.6450 2010-07-05T16:09:06Z 2236.1640 2010-07-05T16:09:07Z 2235.6830 2010-07-05T16:09:08Z 2235.6830 2010-07-05T16:09:09Z 2235.6830 2010-07-05T16:09:10Z 2234.7220 2010-07-05T16:09:11Z 2234.2410 2010-07-05T16:09:12Z 2233.7600 2010-07-05T16:09:13Z 2232.7990 2010-07-05T16:09:14Z 2232.3190 2010-07-05T16:09:15Z 2231.8380 2010-07-05T16:09:16Z 2233.2800 2010-07-05T16:09:17Z 2231.8380 2010-07-05T16:09:18Z 2231.8380 2010-07-05T16:09:19Z 2230.8770 2010-07-05T16:09:20Z 2229.9150 2010-07-05T16:09:21Z 2227.5120 2010-07-05T16:09:22Z 2226.5510 2010-07-05T16:09:23Z 2225.5890 2010-07-05T16:09:24Z 2224.1470 2010-07-05T16:09:25Z 2223.1860 2010-07-05T16:09:26Z 2223.6670 2010-07-05T16:09:27Z 2223.1860 2010-07-05T16:09:28Z 2223.1860 2010-07-05T16:09:29Z 2223.6670 2010-07-05T16:09:30Z 2224.6280 2010-07-05T16:09:31Z 2224.6280 2010-07-05T16:09:32Z 2225.1090 2010-07-05T16:09:33Z 2226.0700 2010-07-05T16:09:34Z 2226.0700 2010-07-05T16:09:35Z 2225.5890 2010-07-05T16:09:36Z 2224.1470 2010-07-05T16:09:37Z 2223.1860 2010-07-05T16:09:38Z 2222.7060 2010-07-05T16:09:39Z 2222.7060 2010-07-05T16:09:40Z 2221.7440 2010-07-05T16:09:41Z 2221.2630 2010-07-05T16:09:42Z 2220.3020 2010-07-05T16:09:43Z 2219.8210 2010-07-05T16:09:44Z 2219.3410 2010-07-05T16:09:45Z 2219.8210 2010-07-05T16:09:46Z 2219.8210 2010-07-05T16:09:47Z 2219.8210 2010-07-05T16:09:48Z 2220.3020 2010-07-05T16:09:49Z 2221.2630 2010-07-05T16:09:50Z 2221.7440 2010-07-05T16:09:51Z 2221.7440 2010-07-05T16:09:52Z 2221.7440 2010-07-05T16:09:53Z 2221.2630 2010-07-05T16:09:54Z 2221.2630 2010-07-05T16:09:55Z 2221.7440 2010-07-05T16:09:56Z 2222.2250 2010-07-05T16:09:57Z 2222.2250 2010-07-05T16:09:58Z 2223.1860 2010-07-05T16:09:59Z 2222.7060 2010-07-05T16:10:00Z 2222.7060 2010-07-05T16:10:01Z 2223.1860 2010-07-05T16:10:02Z 2221.2630 2010-07-05T16:10:03Z 2223.6670 2010-07-05T16:10:07Z 2223.6670 2010-07-05T16:10:08Z 2223.6670 2010-07-05T16:10:09Z 2223.6670 2010-07-05T16:10:10Z 2224.1470 2010-07-05T16:10:11Z 2223.6670 2010-07-05T16:10:12Z 2224.1470 2010-07-05T16:10:13Z 2224.1470 2010-07-05T16:10:14Z 2224.6280 2010-07-05T16:10:15Z 2225.1090 2010-07-05T16:10:16Z 2225.5890 2010-07-05T16:10:17Z 2226.0700 2010-07-05T16:10:18Z 2226.0700 2010-07-05T16:10:19Z 2226.5510 2010-07-05T16:10:20Z 2226.5510 2010-07-05T16:10:21Z 2227.0310 2010-07-05T16:10:22Z 2227.0310 2010-07-05T16:10:23Z 2227.0310 2010-07-05T16:10:24Z 2227.0310 2010-07-05T16:10:25Z 2227.5120 2010-07-05T16:10:26Z 2227.9930 2010-07-05T16:10:27Z 2227.9930 2010-07-05T16:10:28Z 2228.4730 2010-07-05T16:10:29Z 2228.4730 2010-07-05T16:10:30Z 2228.4730 2010-07-05T16:10:31Z 2228.9540 2010-07-05T16:10:32Z 2228.9540 2010-07-05T16:10:33Z 2229.4350 2010-07-05T16:10:34Z 2229.4350 2010-07-05T16:10:35Z 2228.9540 2010-07-05T16:10:36Z 2228.9540 2010-07-05T16:10:37Z 2228.4730 2010-07-05T16:10:38Z 2228.4730 2010-07-05T16:10:39Z 2228.4730 2010-07-05T16:10:40Z 2228.4730 2010-07-05T16:10:41Z 2227.5120 2010-07-05T16:10:42Z 2227.9930 2010-07-05T16:10:43Z 2227.9930 2010-07-05T16:10:44Z 2227.5120 2010-07-05T16:10:45Z 2227.9930 2010-07-05T16:10:46Z 2227.0310 2010-07-05T16:10:47Z 2226.5510 2010-07-05T16:10:48Z 2226.5510 2010-07-05T16:10:49Z 2226.0700 2010-07-05T16:10:50Z 2226.5510 2010-07-05T16:10:51Z 2226.5510 2010-07-05T16:10:52Z 2226.5510 2010-07-05T16:10:53Z 2227.0310 2010-07-05T16:10:54Z 2227.0310 2010-07-05T16:10:55Z 2227.5120 2010-07-05T16:10:56Z 2227.5120 2010-07-05T16:10:57Z 2227.5120 2010-07-05T16:10:58Z 2227.5120 2010-07-05T16:10:59Z 2227.0310 2010-07-05T16:11:00Z 2227.0310 2010-07-05T16:11:01Z 2227.5120 2010-07-05T16:11:02Z 2227.9930 2010-07-05T16:11:03Z 2228.4730 2010-07-05T16:11:04Z 2228.4730 2010-07-05T16:11:05Z 2227.5120 2010-07-05T16:11:06Z 2227.9930 2010-07-05T16:11:07Z 2227.9930 2010-07-05T16:11:08Z 2227.9930 2010-07-05T16:11:09Z 2227.9930 2010-07-05T16:11:10Z 2227.5120 2010-07-05T16:11:11Z 2227.5120 2010-07-05T16:11:12Z 2227.5120 2010-07-05T16:11:13Z 2227.0310 2010-07-05T16:11:14Z 2227.0310 2010-07-05T16:11:15Z 2227.5120 2010-07-05T16:11:16Z 2228.4730 2010-07-05T16:11:17Z 2226.5510 2010-07-05T16:11:18Z 2225.5890 2010-07-05T16:11:19Z 2225.1090 2010-07-05T16:11:20Z 2225.5890 2010-07-05T16:11:21Z 2224.6280 2010-07-05T16:11:22Z 2224.1470 2010-07-05T16:11:23Z 2224.1470 2010-07-05T16:11:24Z 2224.6280 2010-07-05T16:11:25Z 2224.6280 2010-07-05T16:11:26Z 2224.6280 2010-07-05T16:11:27Z 2224.6280 2010-07-05T16:11:28Z 2224.1470 2010-07-05T16:11:29Z 2223.6670 2010-07-05T16:11:30Z 2222.7060 2010-07-05T16:11:31Z 2222.7060 2010-07-05T16:11:32Z 2222.7060 2010-07-05T16:11:33Z 2223.1860 2010-07-05T16:11:34Z 2223.1860 2010-07-05T16:11:35Z 2222.7060 2010-07-05T16:11:36Z 2222.2250 2010-07-05T16:11:37Z 2222.2250 2010-07-05T16:11:38Z 2221.7440 2010-07-05T16:11:39Z 2221.2630 2010-07-05T16:11:40Z 2220.7830 2010-07-05T16:11:41Z 2220.7830 2010-07-05T16:11:42Z 2221.7440 2010-07-05T16:11:43Z 2221.7440 2010-07-05T16:11:44Z 2221.2630 2010-07-05T16:11:45Z 2221.7440 2010-07-05T16:11:46Z 2222.2250 2010-07-05T16:11:47Z 2222.2250 2010-07-05T16:11:48Z 2222.2250 2010-07-05T16:11:49Z 2221.7440 2010-07-05T16:11:50Z 2220.7830 2010-07-05T16:11:51Z 2220.3020 2010-07-05T16:11:52Z 2219.8210 2010-07-05T16:11:53Z 2219.8210 2010-07-05T16:11:54Z 2219.3410 2010-07-05T16:11:55Z 2220.3020 2010-07-05T16:11:56Z 2219.3410 2010-07-05T16:11:57Z 2219.3410 2010-07-05T16:11:58Z 2220.3020 2010-07-05T16:11:59Z 2219.8210 2010-07-05T16:12:00Z 2219.8210 2010-07-05T16:12:01Z 2221.2630 2010-07-05T16:12:02Z 2220.7830 2010-07-05T16:12:03Z 2219.3410 2010-07-05T16:12:04Z 2218.3790 2010-07-05T16:12:05Z 2218.3790 2010-07-05T16:12:06Z 2219.3410 2010-07-05T16:12:07Z 2218.8600 2010-07-05T16:12:08Z 2218.8600 2010-07-05T16:12:09Z 2218.8600 2010-07-05T16:12:10Z 2218.3790 2010-07-05T16:12:11Z 2217.8990 2010-07-05T16:12:12Z 2217.8990 2010-07-05T16:12:13Z 2218.3790 2010-07-05T16:12:14Z 2218.3790 2010-07-05T16:12:15Z 2218.3790 2010-07-05T16:12:16Z 2217.4180 2010-07-05T16:12:17Z 2217.4180 2010-07-05T16:12:18Z 2217.4180 2010-07-05T16:12:19Z 2217.4180 2010-07-05T16:12:20Z 2216.9380 2010-07-05T16:12:21Z 2217.4180 2010-07-05T16:12:22Z 2216.4570 2010-07-05T16:12:23Z 2216.4570 2010-07-05T16:12:24Z 2217.4180 2010-07-05T16:12:25Z 2217.8990 2010-07-05T16:12:26Z 2217.4180 2010-07-05T16:12:27Z 2216.4570 2010-07-05T16:12:28Z 2217.4180 2010-07-05T16:12:29Z 2217.8990 2010-07-05T16:12:30Z 2216.9380 2010-07-05T16:12:31Z 2216.9380 2010-07-05T16:12:32Z 2216.9380 2010-07-05T16:12:33Z 2216.9380 2010-07-05T16:12:34Z 2217.4180 2010-07-05T16:12:35Z 2217.4180 2010-07-05T16:12:36Z 2216.9380 2010-07-05T16:12:37Z 2216.9380 2010-07-05T16:12:38Z 2216.9380 2010-07-05T16:12:39Z 2216.4570 2010-07-05T16:12:40Z 2216.9380 2010-07-05T16:12:41Z 2216.9380 2010-07-05T16:12:42Z 2217.4180 2010-07-05T16:12:43Z 2216.9380 2010-07-05T16:12:44Z 2215.9760 2010-07-05T16:12:45Z 2215.9760 2010-07-05T16:12:46Z 2216.4570 2010-07-05T16:12:47Z 2216.9380 2010-07-05T16:12:48Z 2216.4570 2010-07-05T16:12:49Z 2215.9760 2010-07-05T16:12:50Z 2215.4960 2010-07-05T16:12:51Z 2215.4960 2010-07-05T16:12:52Z 2215.9760 2010-07-05T16:12:53Z 2215.4960 2010-07-05T16:12:54Z 2214.0530 2010-07-05T16:12:55Z 2214.0530 2010-07-05T16:12:56Z 2213.5730 2010-07-05T16:12:57Z 2212.1310 2010-07-05T16:12:58Z 2212.6120 2010-07-05T16:12:59Z 2212.1310 2010-07-05T16:13:00Z 2211.6500 2010-07-05T16:13:01Z 2211.1700 2010-07-05T16:13:02Z 2211.1700 2010-07-05T16:13:03Z 2210.6890 2010-07-05T16:13:04Z 2210.2080 2010-07-05T16:13:05Z 2209.2470 2010-07-05T16:13:06Z 2209.2470 2010-07-05T16:13:07Z 2208.7660 2010-07-05T16:13:08Z 2209.2470 2010-07-05T16:13:09Z 2208.7660 2010-07-05T16:13:10Z 2208.7660 2010-07-05T16:13:11Z 2206.8440 2010-07-05T16:13:12Z 2206.8440 2010-07-05T16:13:13Z 2205.8820 2010-07-05T16:13:14Z 2204.9210 2010-07-05T16:13:15Z 2203.9600 2010-07-05T16:13:16Z 2202.9980 2010-07-05T16:13:17Z 2203.4790 2010-07-05T16:13:18Z 2203.4790 2010-07-05T16:13:19Z 2202.0370 2010-07-05T16:13:20Z 2202.0370 2010-07-05T16:13:21Z 2201.5560 2010-07-05T16:13:22Z 2201.0760 2010-07-05T16:13:23Z 2200.5950 2010-07-05T16:13:24Z 2200.5950 2010-07-05T16:13:25Z 2200.5950 2010-07-05T16:13:26Z 2207.3240 2010-07-05T16:13:27Z 2201.0760 2010-07-05T16:13:28Z 2200.1150 2010-07-05T16:13:29Z 2200.1150 2010-07-05T16:13:30Z 2200.1150 2010-07-05T16:13:31Z 2199.6340 2010-07-05T16:13:32Z 2200.5950 2010-07-05T16:13:33Z 2200.1150 2010-07-05T16:13:34Z 2199.1530 2010-07-05T16:13:35Z 2199.1530 2010-07-05T16:13:36Z 2199.1530 2010-07-05T16:13:37Z 2199.1530 2010-07-05T16:13:38Z 2199.6340 2010-07-05T16:13:39Z 2200.5950 2010-07-05T16:13:40Z 2200.5950 2010-07-05T16:13:41Z 2201.0760 2010-07-05T16:13:42Z 2201.0760 2010-07-05T16:13:43Z 2201.0760 2010-07-05T16:13:44Z 2202.0370 2010-07-05T16:13:45Z 2202.0370 2010-07-05T16:13:46Z 2202.5180 2010-07-05T16:13:47Z 2202.5180 2010-07-05T16:13:48Z 2202.5180 2010-07-05T16:13:49Z 2202.5180 2010-07-05T16:13:50Z 2202.0370 2010-07-05T16:13:51Z 2202.0370 2010-07-05T16:13:52Z 2201.5560 2010-07-05T16:13:53Z 2202.0370 2010-07-05T16:13:54Z 2202.0370 2010-07-05T16:13:55Z 2202.0370 2010-07-05T16:13:56Z 2202.0370 2010-07-05T16:13:57Z 2201.5560 2010-07-05T16:13:58Z 2201.0760 2010-07-05T16:13:59Z 2200.5950 2010-07-05T16:14:00Z 2200.5950 2010-07-05T16:14:01Z 2201.0760 2010-07-05T16:14:02Z 2201.0760 2010-07-05T16:14:03Z 2200.5950 2010-07-05T16:14:04Z 2200.5950 2010-07-05T16:14:05Z 2200.5950 2010-07-05T16:14:06Z 2201.0760 2010-07-05T16:14:07Z 2201.0760 2010-07-05T16:14:08Z 2200.5950 2010-07-05T16:14:09Z 2201.0760 2010-07-05T16:14:10Z 2201.0760 2010-07-05T16:14:11Z 2201.5560 2010-07-05T16:14:12Z 2201.5560 2010-07-05T16:14:13Z 2201.0760 2010-07-05T16:14:14Z 2201.0760 2010-07-05T16:14:15Z 2201.0760 2010-07-05T16:14:16Z 2200.5950 2010-07-05T16:14:17Z 2200.5950 2010-07-05T16:14:18Z 2201.0760 2010-07-05T16:14:19Z 2201.0760 2010-07-05T16:14:20Z 2201.0760 2010-07-05T16:14:21Z 2200.5950 2010-07-05T16:14:22Z 2201.0760 2010-07-05T16:14:23Z 2201.0760 2010-07-05T16:14:24Z 2201.5560 2010-07-05T16:14:25Z 2201.0760 2010-07-05T16:14:26Z 2200.5950 2010-07-05T16:14:27Z 2201.0760 2010-07-05T16:14:28Z 2200.5950 2010-07-05T16:14:29Z 2200.1150 2010-07-05T16:14:30Z 2200.5950 2010-07-05T16:14:31Z 2201.5560 2010-07-05T16:14:32Z 2201.5560 2010-07-05T16:14:33Z 2201.5560 2010-07-05T16:14:34Z 2201.0760 2010-07-05T16:14:35Z 2201.0760 2010-07-05T16:14:36Z 2201.0760 2010-07-05T16:14:37Z 2201.5560 2010-07-05T16:14:38Z 2202.0370 2010-07-05T16:14:39Z 2202.0370 2010-07-05T16:14:40Z 2202.0370 2010-07-05T16:14:41Z 2202.5180 2010-07-05T16:14:42Z 2201.5560 2010-07-05T16:14:43Z 2201.0760 2010-07-05T16:14:44Z 2200.5950 2010-07-05T16:14:45Z 2201.0760 2010-07-05T16:14:46Z 2200.1150 2010-07-05T16:14:47Z 2200.1150 2010-07-05T16:14:48Z 2200.1150 2010-07-05T16:14:49Z 2199.6340 2010-07-05T16:14:50Z 2199.1530 2010-07-05T16:14:51Z 2198.6720 2010-07-05T16:14:52Z 2198.1920 2010-07-05T16:14:53Z 2198.6720 2010-07-05T16:14:54Z 2198.1920 2010-07-05T16:14:55Z 2198.1920 2010-07-05T16:14:56Z 2198.1920 2010-07-05T16:14:57Z 2198.6720 2010-07-05T16:14:58Z 2198.6720 2010-07-05T16:14:59Z 2199.1530 2010-07-05T16:15:00Z 2199.1530 2010-07-05T16:15:01Z 2200.5950 2010-07-05T16:15:02Z 2200.1150 2010-07-05T16:15:03Z 2201.0760 2010-07-05T16:15:04Z 2201.5560 2010-07-05T16:15:05Z 2201.5560 2010-07-05T16:15:06Z 2202.0370 2010-07-05T16:15:07Z 2202.0370 2010-07-05T16:15:08Z 2202.0370 2010-07-05T16:15:09Z 2202.5180 2010-07-05T16:15:10Z 2202.9980 2010-07-05T16:15:11Z 2202.9980 2010-07-05T16:15:12Z 2202.5180 2010-07-05T16:15:13Z 2202.9980 2010-07-05T16:15:14Z 2203.4790 2010-07-05T16:15:15Z 2203.4790 2010-07-05T16:15:16Z 2203.9600 2010-07-05T16:15:17Z 2203.9600 2010-07-05T16:15:18Z 2203.9600 2010-07-05T16:15:19Z 2203.9600 2010-07-05T16:15:20Z 2204.4400 2010-07-05T16:15:21Z 2204.4400 2010-07-05T16:15:22Z 2204.9210 2010-07-05T16:15:23Z 2204.9210 2010-07-05T16:15:24Z 2204.4400 2010-07-05T16:15:25Z 2204.4400 2010-07-05T16:15:26Z 2204.4400 2010-07-05T16:15:27Z 2205.4020 2010-07-05T16:15:28Z 2203.9600 2010-07-05T16:15:29Z 2203.4790 2010-07-05T16:15:30Z 2202.9980 2010-07-05T16:15:31Z 2202.5180 2010-07-05T16:15:32Z 2202.5180 2010-07-05T16:15:33Z 2202.5180 2010-07-05T16:15:34Z 2201.0760 2010-07-05T16:15:35Z 2200.1150 2010-07-05T16:15:36Z 2199.6340 2010-07-05T16:15:37Z 2199.6340 2010-07-05T16:15:38Z 2199.1530 2010-07-05T16:15:39Z 2199.6340 2010-07-05T16:15:48Z 2199.6340 2010-07-05T16:15:49Z 2199.1530 2010-07-05T16:17:16Z 2199.1530 2010-07-05T16:17:17Z 2199.1530 2010-07-05T16:17:18Z 2199.1530 2010-07-05T16:17:19Z 2199.1530 2010-07-05T16:17:20Z 2198.6720 2010-07-05T16:17:21Z 2198.6720 2010-07-05T16:17:22Z 2198.1920 2010-07-05T16:17:23Z 2198.1920 2010-07-05T16:17:24Z 2197.7110 2010-07-05T16:17:25Z 2198.1920 2010-07-05T16:17:26Z 2198.1920 2010-07-05T16:17:27Z 2197.7110 2010-07-05T16:17:28Z 2197.2300 2010-07-05T16:17:29Z 2196.7500 2010-07-05T16:17:30Z 2195.7890 2010-07-05T16:17:31Z 2196.2690 2010-07-05T16:17:32Z 2195.3080 2010-07-05T16:17:33Z 2194.3460 2010-07-05T16:17:34Z 2193.8660 2010-07-05T16:17:35Z 2193.8660 2010-07-05T16:17:36Z 2193.3850 2010-07-05T16:17:37Z 2193.3850 2010-07-05T16:17:38Z 2191.4630 2010-07-05T16:17:39Z 2191.4630 2010-07-05T16:17:40Z 2190.0210 2010-07-05T16:17:41Z 2190.5010 2010-07-05T16:17:42Z 2189.0590 2010-07-05T16:17:43Z 2189.5400 2010-07-05T16:17:44Z 2189.0590 2010-07-05T16:17:45Z 2187.6170 2010-07-05T16:17:46Z 2186.6560 2010-07-05T16:17:47Z 2186.1750 2010-07-05T16:17:48Z 2186.6560 2010-07-05T16:17:49Z 2185.6950 2010-07-05T16:17:50Z 2184.2530 2010-07-05T16:17:51Z 2184.2530 2010-07-05T16:17:52Z 2184.7330 2010-07-05T16:17:53Z 2184.7330 2010-07-05T16:17:54Z 2184.7330 2010-07-05T16:17:55Z 2184.2530 2010-07-05T16:17:56Z 2184.7330 2010-07-05T16:17:57Z 2184.2530 2010-07-05T16:17:58Z 2183.2910 2010-07-05T16:17:59Z 2181.8490 2010-07-05T16:18:02Z 2180.8880 2010-07-05T16:18:04Z 2179.9270 2010-07-05T16:18:05Z 2178.4850 2010-07-05T16:18:06Z 2178.4850 2010-07-05T16:18:07Z 2178.0040 2010-07-05T16:18:08Z 2177.0430 2010-07-05T16:18:09Z 2176.0820 2010-07-05T16:18:10Z 2174.6400 2010-07-05T16:18:11Z 2174.1590 2010-07-05T16:18:12Z 2173.1980 2010-07-05T16:18:13Z 2173.1980 2010-07-05T16:18:14Z 2172.7170 2010-07-05T16:18:15Z 2172.2360 2010-07-05T16:18:16Z 2170.7940 2010-07-05T16:18:17Z 2169.8330 2010-07-05T16:18:18Z 2169.3520 2010-07-05T16:18:19Z 2169.3520 2010-07-05T16:18:20Z 2168.8720 2010-07-05T16:18:21Z 2167.9100 2010-07-05T16:18:22Z 2166.9490 2010-07-05T16:18:23Z 2165.9880 2010-07-05T16:18:24Z 2165.5070 2010-07-05T16:18:25Z 2165.0260 2010-07-05T16:18:26Z 2165.0260 2010-07-05T16:18:27Z 2164.5460 2010-07-05T16:18:28Z 2164.5460 2010-07-05T16:18:29Z 2164.5460 2010-07-05T16:18:30Z 2164.5460 2010-07-05T16:18:31Z 2164.0650 2010-07-05T16:18:32Z 2163.5840 2010-07-05T16:18:33Z 2164.0650 2010-07-05T16:18:34Z 2163.5840 2010-07-05T16:18:35Z 2163.1040 2010-07-05T16:18:36Z 2162.6230 2010-07-05T16:18:37Z 2162.6230 2010-07-05T16:18:38Z 2161.6620 2010-07-05T16:18:39Z 2164.5460 2010-07-05T16:18:40Z 2162.6230 2010-07-05T16:18:41Z 2162.6230 2010-07-05T16:18:42Z 2162.6230 2010-07-05T16:18:43Z 2163.1040 2010-07-05T16:18:44Z 2163.1040 2010-07-05T16:18:45Z 2163.5840 2010-07-05T16:18:46Z 2163.5840 2010-07-05T16:18:47Z 2163.1040 2010-07-05T16:18:48Z 2163.5840 2010-07-05T16:18:49Z 2164.0650 2010-07-05T16:18:50Z 2165.0260 2010-07-05T16:18:51Z 2164.0650 2010-07-05T16:18:52Z 2163.1040 2010-07-05T16:18:53Z 2162.6230 2010-07-05T16:18:54Z 2162.6230 2010-07-05T16:18:55Z 2163.1040 2010-07-05T16:18:56Z 2163.5840 2010-07-05T16:18:57Z 2163.5840 2010-07-05T16:18:58Z 2163.1040 2010-07-05T16:18:59Z 2163.5840 2010-07-05T16:19:00Z 2163.1040 2010-07-05T16:19:01Z 2164.0650 2010-07-05T16:19:02Z 2164.5460 2010-07-05T16:19:03Z 2164.5460 2010-07-05T16:19:04Z 2164.5460 2010-07-05T16:19:05Z 2165.0260 2010-07-05T16:19:06Z 2165.0260 2010-07-05T16:19:07Z 2165.0260 2010-07-05T16:19:08Z 2164.5460 2010-07-05T16:19:09Z 2164.5460 2010-07-05T16:19:10Z 2165.0260 2010-07-05T16:19:11Z 2165.0260 2010-07-05T16:19:12Z 2165.5070 2010-07-05T16:19:13Z 2165.5070 2010-07-05T16:19:14Z 2165.5070 2010-07-05T16:19:15Z 2165.5070 2010-07-05T16:19:16Z 2165.5070 2010-07-05T16:19:17Z 2165.0260 2010-07-05T16:19:18Z 2165.5070 2010-07-05T16:19:19Z 2165.5070 2010-07-05T16:19:20Z 2165.0260 2010-07-05T16:19:21Z 2165.5070 2010-07-05T16:19:22Z 2166.4680 2010-07-05T16:19:23Z 2166.9490 2010-07-05T16:19:24Z 2166.9490 2010-07-05T16:19:25Z 2167.4290 2010-07-05T16:19:26Z 2167.4290 2010-07-05T16:19:27Z 2167.4290 2010-07-05T16:19:28Z 2167.4290 2010-07-05T16:19:29Z 2167.4290 2010-07-05T16:19:30Z 2167.4290 2010-07-05T16:19:31Z 2167.9100 2010-07-05T16:19:32Z 2167.9100 2010-07-05T16:19:33Z 2167.9100 2010-07-05T16:19:34Z 2167.9100 2010-07-05T16:19:35Z 2167.4290 2010-07-05T16:19:36Z 2167.4290 2010-07-05T16:19:37Z 2167.9100 2010-07-05T16:19:38Z 2168.3910 2010-07-05T16:19:39Z 2167.9100 2010-07-05T16:19:40Z 2167.4290 2010-07-05T16:19:41Z 2167.4290 2010-07-05T16:19:42Z 2166.9490 2010-07-05T16:19:43Z 2166.4680 2010-07-05T16:19:44Z 2165.5070 2010-07-05T16:19:45Z 2166.4680 2010-07-05T16:19:46Z 2166.4680 2010-07-05T16:19:47Z 2166.4680 2010-07-05T16:19:48Z 2166.4680 2010-07-05T16:19:49Z 2166.9490 2010-07-05T16:19:50Z 2165.9880 2010-07-05T16:19:51Z 2165.9880 2010-07-05T16:19:52Z 2166.9490 2010-07-05T16:19:53Z 2166.9490 2010-07-05T16:19:54Z 2167.4290 2010-07-05T16:19:55Z 2167.4290 2010-07-05T16:19:56Z 2167.4290 2010-07-05T16:19:57Z 2167.9100 2010-07-05T16:19:58Z 2167.9100 2010-07-05T16:19:59Z 2168.3910 2010-07-05T16:20:00Z 2168.8720 2010-07-05T16:20:01Z 2168.3910 2010-07-05T16:20:02Z 2168.3910 2010-07-05T16:20:03Z 2167.9100 2010-07-05T16:20:04Z 2167.4290 2010-07-05T16:20:05Z 2167.4290 2010-07-05T16:20:06Z 2166.9490 2010-07-05T16:20:07Z 2166.9490 2010-07-05T16:20:08Z 2166.9490 2010-07-05T16:20:09Z 2166.4680 2010-07-05T16:20:10Z 2166.4680 2010-07-05T16:20:11Z 2165.9880 2010-07-05T16:20:12Z 2165.9880 2010-07-05T16:20:13Z 2167.4290 2010-07-05T16:20:14Z 2166.4680 2010-07-05T16:20:15Z 2166.4680 2010-07-05T16:20:16Z 2165.9880 2010-07-05T16:20:17Z 2165.5070 2010-07-05T16:20:18Z 2165.5070 2010-07-05T16:20:19Z 2165.5070 2010-07-05T16:20:20Z 2165.5070 2010-07-05T16:20:24Z 2165.5070 2010-07-05T16:20:25Z 2165.5070 2010-07-05T16:20:26Z 2165.5070 2010-07-05T16:20:27Z 2165.5070 2010-07-05T16:20:28Z 2165.9880 2010-07-05T16:20:29Z 2165.9880 2010-07-05T16:20:30Z 2165.9880 2010-07-05T16:20:31Z 2166.4680 2010-07-05T16:20:32Z 2166.4680 2010-07-05T16:20:33Z 2166.4680 2010-07-05T16:20:34Z 2166.4680 2010-07-05T16:20:35Z 2166.9490 2010-07-05T16:20:36Z 2166.9490 2010-07-05T16:20:37Z 2167.4290 2010-07-05T16:20:38Z 2167.4290 2010-07-05T16:20:39Z 2167.4290 2010-07-05T16:20:40Z 2167.9100 2010-07-05T16:20:41Z 2167.9100 2010-07-05T16:20:42Z 2168.3910 2010-07-05T16:20:43Z 2168.3910 2010-07-05T16:20:44Z 2168.8720 2010-07-05T16:20:45Z 2168.8720 2010-07-05T16:20:46Z 2168.8720 2010-07-05T16:20:47Z 2169.3520 2010-07-05T16:20:48Z 2168.8720 2010-07-05T16:20:49Z 2169.3520 2010-07-05T16:20:50Z 2169.8330 2010-07-05T16:20:51Z 2169.8330 2010-07-05T16:20:52Z 2169.8330 2010-07-05T16:20:53Z 2169.3520 2010-07-05T16:20:54Z 2169.3520 2010-07-05T16:20:55Z 2169.3520 2010-07-05T16:20:56Z 2169.3520 2010-07-05T16:20:57Z 2169.3520 2010-07-05T16:20:58Z 2168.3910 2010-07-05T16:20:59Z 2167.9100 2010-07-05T16:21:00Z 2167.9100 2010-07-05T16:21:01Z 2167.9100 2010-07-05T16:21:02Z 2167.9100 2010-07-05T16:21:03Z 2166.9490 2010-07-05T16:21:04Z 2166.9490 2010-07-05T16:21:05Z 2166.9490 2010-07-05T16:21:06Z 2165.9880 2010-07-05T16:21:07Z 2165.9880 2010-07-05T16:21:08Z 2165.0260 2010-07-05T16:21:09Z 2165.5070 2010-07-05T16:21:10Z 2165.0260 2010-07-05T16:21:11Z 2165.5070 2010-07-05T16:21:12Z 2165.5070 2010-07-05T16:21:13Z 2165.5070 2010-07-05T16:21:14Z 2165.5070 2010-07-05T16:21:15Z 2165.9880 2010-07-05T16:21:16Z 2165.9880 2010-07-05T16:21:17Z 2166.4680 2010-07-05T16:21:18Z 2166.4680 2010-07-05T16:21:19Z 2166.4680 2010-07-05T16:21:20Z 2166.4680 2010-07-05T16:21:21Z 2166.4680 2010-07-05T16:21:22Z 2165.9880 2010-07-05T16:21:23Z 2165.9880 2010-07-05T16:21:24Z 2165.5070 2010-07-05T16:21:25Z 2165.9880 2010-07-05T16:21:26Z 2165.9880 2010-07-05T16:21:27Z 2166.4680 2010-07-05T16:21:28Z 2165.9880 2010-07-05T16:21:29Z 2165.5070 2010-07-05T16:21:30Z 2165.9880 2010-07-05T16:21:31Z 2165.9880 2010-07-05T16:21:32Z 2165.9880 2010-07-05T16:21:33Z 2166.9490 2010-07-05T16:21:34Z 2166.4680 2010-07-05T16:21:35Z 2166.9490 2010-07-05T16:21:36Z 2167.4290 2010-07-05T16:21:37Z 2167.4290 2010-07-05T16:21:38Z 2167.4290 2010-07-05T16:21:39Z 2167.4290 2010-07-05T16:21:40Z 2167.4290 2010-07-05T16:21:41Z 2166.9490 2010-07-05T16:21:42Z 2165.9880 2010-07-05T16:21:43Z 2165.5070 2010-07-05T16:21:44Z 2164.5460 2010-07-05T16:21:45Z 2165.0260 2010-07-05T16:21:46Z 2164.0650 2010-07-05T16:21:47Z 2163.5840 2010-07-05T16:21:48Z 2163.5840 2010-07-05T16:21:49Z 2163.1040 2010-07-05T16:21:50Z 2162.1420 2010-07-05T16:21:51Z 2161.6620 2010-07-05T16:21:52Z 2161.1810 2010-07-05T16:21:53Z 2160.2200 2010-07-05T16:21:54Z 2159.7390 2010-07-05T16:21:55Z 2158.7780 2010-07-05T16:21:56Z 2157.3360 2010-07-05T16:21:57Z 2156.8550 2010-07-05T16:21:58Z 2156.8550 2010-07-05T16:21:59Z 2156.3750 2010-07-05T16:22:00Z 2156.8550 2010-07-05T16:22:01Z 2157.3360 2010-07-05T16:22:02Z 2157.3360 2010-07-05T16:22:03Z 2157.3360 2010-07-05T16:22:04Z 2157.8170 2010-07-05T16:22:05Z 2157.8170 2010-07-05T16:22:06Z 2158.2970 2010-07-05T16:22:07Z 2158.7780 2010-07-05T16:22:08Z 2158.7780 2010-07-05T16:22:09Z 2158.7780 2010-07-05T16:22:10Z 2159.2590 2010-07-05T16:22:11Z 2159.7390 2010-07-05T16:22:12Z 2159.2590 2010-07-05T16:22:13Z 2159.7390 2010-07-05T16:22:14Z 2160.2200 2010-07-05T16:22:15Z 2160.7000 2010-07-05T16:22:16Z 2160.7000 2010-07-05T16:22:17Z 2160.7000 2010-07-05T16:22:18Z 2161.1810 2010-07-05T16:22:19Z 2161.1810 2010-07-05T16:22:20Z 2161.1810 2010-07-05T16:22:21Z 2161.1810 2010-07-05T16:22:22Z 2161.6620 2010-07-05T16:22:23Z 2161.6620 2010-07-05T16:22:24Z 2162.1420 2010-07-05T16:22:25Z 2162.1420 2010-07-05T16:22:26Z 2162.6230 2010-07-05T16:22:27Z 2162.6230 2010-07-05T16:22:28Z 2162.6230 2010-07-05T16:22:29Z 2162.6230 2010-07-05T16:22:30Z 2162.6230 2010-07-05T16:22:31Z 2162.6230 2010-07-05T16:22:32Z 2163.1040 2010-07-05T16:22:33Z 2163.1040 2010-07-05T16:22:34Z 2163.5840 2010-07-05T16:22:35Z 2164.0650 2010-07-05T16:22:36Z 2164.0650 2010-07-05T16:22:37Z 2164.0650 2010-07-05T16:22:38Z 2164.0650 2010-07-05T16:22:39Z 2164.0650 2010-07-05T16:22:40Z 2164.0650 2010-07-05T16:22:41Z 2164.5460 2010-07-05T16:22:42Z 2164.5460 2010-07-05T16:22:43Z 2165.0260 2010-07-05T16:22:44Z 2164.5460 2010-07-05T16:22:45Z 2164.5460 2010-07-05T16:22:46Z 2165.0260 2010-07-05T16:22:47Z 2165.0260 2010-07-05T16:22:48Z 2165.5070 2010-07-05T16:22:49Z 2165.5070 2010-07-05T16:22:50Z 2165.9880 2010-07-05T16:22:51Z 2166.4680 2010-07-05T16:22:52Z 2165.9880 2010-07-05T16:22:53Z 2165.9880 2010-07-05T16:22:54Z 2166.4680 2010-07-05T16:22:55Z 2166.4680 2010-07-05T16:22:56Z 2166.9490 2010-07-05T16:22:57Z 2166.9490 2010-07-05T16:22:58Z 2167.4290 2010-07-05T16:22:59Z 2167.4290 2010-07-05T16:23:00Z 2167.4290 2010-07-05T16:23:01Z 2167.4290 2010-07-05T16:23:02Z 2167.4290 2010-07-05T16:23:03Z 2166.9490 2010-07-05T16:23:04Z 2167.4290 2010-07-05T16:23:05Z 2166.9490 2010-07-05T16:23:06Z 2166.9490 2010-07-05T16:23:07Z 2166.4680 2010-07-05T16:23:08Z 2166.4680 2010-07-05T16:23:09Z 2165.9880 2010-07-05T16:23:10Z 2165.9880 2010-07-05T16:23:11Z 2165.5070 2010-07-05T16:23:12Z 2165.0260 2010-07-05T16:23:13Z 2165.0260 2010-07-05T16:23:14Z 2164.5460 2010-07-05T16:23:15Z 2165.0260 2010-07-05T16:23:16Z 2165.0260 2010-07-05T16:23:17Z 2164.5460 2010-07-05T16:23:18Z 2164.0650 2010-07-05T16:23:19Z 2164.0650 2010-07-05T16:23:20Z 2164.0650 2010-07-05T16:23:21Z 2164.0650 2010-07-05T16:23:22Z 2163.5840 2010-07-05T16:23:23Z 2163.5840 2010-07-05T16:23:24Z 2163.5840 2010-07-05T16:23:25Z 2163.5840 2010-07-05T16:23:26Z 2163.5840 2010-07-05T16:23:27Z 2164.0650 2010-07-05T16:23:28Z 2164.0650 2010-07-05T16:23:29Z 2163.5840 2010-07-05T16:23:30Z 2164.0650 2010-07-05T16:23:31Z 2164.0650 2010-07-05T16:23:32Z 2164.5460 2010-07-05T16:23:33Z 2165.0260 2010-07-05T16:23:34Z 2165.0260 2010-07-05T16:23:35Z 2165.0260 2010-07-05T16:23:36Z 2165.0260 2010-07-05T16:23:37Z 2165.5070 2010-07-05T16:23:38Z 2165.5070 2010-07-05T16:23:39Z 2165.9880 2010-07-05T16:23:40Z 2165.9880 2010-07-05T16:23:41Z 2165.5070 2010-07-05T16:23:42Z 2166.4680 2010-07-05T16:23:43Z 2166.4680 2010-07-05T16:23:44Z 2166.4680 2010-07-05T16:23:45Z 2166.9490 2010-07-05T16:23:46Z 2166.9490 2010-07-05T16:23:47Z 2166.9490 2010-07-05T16:23:48Z 2167.4290 2010-07-05T16:23:49Z 2167.4290 2010-07-05T16:23:50Z 2167.4290 2010-07-05T16:23:51Z 2167.4290 2010-07-05T16:23:52Z 2167.9100 2010-07-05T16:23:53Z 2167.9100 2010-07-05T16:23:54Z 2167.9100 2010-07-05T16:23:55Z 2167.9100 2010-07-05T16:23:56Z 2167.9100 2010-07-05T16:23:57Z 2168.3910 2010-07-05T16:23:58Z 2167.9100 2010-07-05T16:23:59Z 2167.9100 2010-07-05T16:24:00Z 2167.9100 2010-07-05T16:24:01Z 2167.9100 2010-07-05T16:24:02Z 2167.9100 2010-07-05T16:24:03Z 2167.4290 2010-07-05T16:24:04Z 2167.9100 2010-07-05T16:24:05Z 2167.4290 2010-07-05T16:24:06Z 2167.9100 2010-07-05T16:24:07Z 2167.9100 2010-07-05T16:24:08Z 2167.9100 2010-07-05T16:24:09Z 2167.9100 2010-07-05T16:24:10Z 2167.4290 2010-07-05T16:24:11Z 2166.9490 2010-07-05T16:24:12Z 2167.4290 2010-07-05T16:24:13Z 2166.9490 2010-07-05T16:24:14Z 2166.9490 2010-07-05T16:24:15Z 2167.4290 2010-07-05T16:24:16Z 2167.4290 2010-07-05T16:24:17Z 2167.4290 2010-07-05T16:24:18Z 2167.4290 2010-07-05T16:24:19Z 2167.9100 2010-07-05T16:24:20Z 2167.4290 2010-07-05T16:24:21Z 2167.4290 2010-07-05T16:24:22Z 2166.9490 2010-07-05T16:24:23Z 2166.9490 2010-07-05T16:24:24Z 2166.4680 2010-07-05T16:24:25Z 2166.4680 2010-07-05T16:24:26Z 2165.9880 2010-07-05T16:24:27Z 2165.9880 2010-07-05T16:24:28Z 2165.5070 2010-07-05T16:24:29Z 2165.9880 2010-07-05T16:24:30Z 2165.9880 2010-07-05T16:24:31Z 2165.9880 2010-07-05T16:24:32Z 2165.9880 2010-07-05T16:24:33Z 2165.9880 2010-07-05T16:24:34Z 2165.0260 2010-07-05T16:24:35Z 2165.5070 2010-07-05T16:24:36Z 2164.5460 2010-07-05T16:24:37Z 2164.5460 2010-07-05T16:24:38Z 2164.5460 2010-07-05T16:24:39Z 2164.5460 2010-07-05T16:24:40Z 2164.5460 2010-07-05T16:24:41Z 2165.5070 2010-07-05T16:24:42Z 2165.9880 2010-07-05T16:24:43Z 2165.9880 2010-07-05T16:24:44Z 2166.4680 2010-07-05T16:24:45Z 2166.4680 2010-07-05T16:24:46Z 2166.9490 2010-07-05T16:24:47Z 2166.9490 2010-07-05T16:24:48Z 2167.4290 2010-07-05T16:24:49Z 2167.9100 2010-07-05T16:24:50Z 2167.9100 2010-07-05T16:24:51Z 2167.9100 2010-07-05T16:24:52Z 2166.9490 2010-07-05T16:24:53Z 2166.9490 2010-07-05T16:24:54Z 2167.4290 2010-07-05T16:24:55Z 2167.9100 2010-07-05T16:24:56Z 2167.9100 2010-07-05T16:24:57Z 2167.9100 2010-07-05T16:24:58Z 2175.1200 2010-07-05T16:24:59Z 2168.8720 2010-07-05T16:25:00Z 2168.3910 2010-07-05T16:25:01Z 2168.3910 2010-07-05T16:25:02Z 2168.8720 2010-07-05T16:25:03Z 2167.9100 2010-07-05T16:25:04Z 2167.9100 2010-07-05T16:25:05Z 2168.8720 2010-07-05T16:25:06Z 2168.3910 2010-07-05T16:25:07Z 2168.3910 2010-07-05T16:25:08Z 2167.9100 2010-07-05T16:25:09Z 2168.3910 2010-07-05T16:25:10Z 2167.9100 2010-07-05T16:25:11Z 2166.4680 2010-07-05T16:25:12Z 2166.4680 2010-07-05T16:25:13Z 2166.9490 2010-07-05T16:25:14Z 2166.9490 2010-07-05T16:25:15Z 2167.4290 2010-07-05T16:25:16Z 2167.4290 2010-07-05T16:25:17Z 2167.4290 2010-07-05T16:25:18Z 2168.3910 2010-07-05T16:25:19Z 2168.8720 2010-07-05T16:25:20Z 2168.3910 2010-07-05T16:25:21Z 2168.8720 2010-07-05T16:25:22Z 2168.8720 2010-07-05T16:25:23Z 2168.8720 2010-07-05T16:25:24Z 2169.3520 2010-07-05T16:25:25Z 2169.3520 2010-07-05T16:25:26Z 2168.8720 2010-07-05T16:25:27Z 2169.8330 2010-07-05T16:25:28Z 2169.8330 2010-07-05T16:25:29Z 2169.8330 2010-07-05T16:25:30Z 2170.3130 2010-07-05T16:25:31Z 2169.8330 2010-07-05T16:25:32Z 2169.8330 2010-07-05T16:25:33Z 2169.3520 2010-07-05T16:25:34Z 2169.3520 2010-07-05T16:25:35Z 2169.8330 2010-07-05T16:25:36Z 2169.8330 2010-07-05T16:25:37Z 2168.8720 2010-07-05T16:25:38Z 2169.3520 2010-07-05T16:25:39Z 2169.8330 2010-07-05T16:25:40Z 2169.8330 2010-07-05T16:25:41Z 2168.8720 2010-07-05T16:25:42Z 2169.3520 2010-07-05T16:25:43Z 2169.8330 2010-07-05T16:25:44Z 2169.8330 2010-07-05T16:25:45Z 2169.8330 2010-07-05T16:25:46Z 2169.3520 2010-07-05T16:25:47Z 2169.8330 2010-07-05T16:25:48Z 2169.3520 2010-07-05T16:25:49Z 2169.3520 2010-07-05T16:25:50Z 2168.3910 2010-07-05T16:25:51Z 2168.3910 2010-07-05T16:25:52Z 2168.3910 2010-07-05T16:25:53Z 2167.9100 2010-07-05T16:25:54Z 2167.9100 2010-07-05T16:25:55Z 2167.9100 2010-07-05T16:25:56Z 2167.4290 2010-07-05T16:25:57Z 2167.4290 2010-07-05T16:25:58Z 2166.9490 2010-07-05T16:25:59Z 2166.4680 2010-07-05T16:26:00Z 2166.4680 2010-07-05T16:26:01Z 2165.5070 2010-07-05T16:26:02Z 2165.0260 2010-07-05T16:26:03Z 2165.0260 2010-07-05T16:26:04Z 2165.0260 2010-07-05T16:26:05Z 2164.0650 2010-07-05T16:26:06Z 2164.0650 2010-07-05T16:26:07Z 2163.5840 2010-07-05T16:26:08Z 2164.0650 2010-07-05T16:26:09Z 2163.5840 2010-07-05T16:26:13Z 2163.5840 2010-07-05T16:26:15Z 2162.6230 2010-07-05T16:27:13Z 2162.6230 2010-07-05T16:27:14Z 2162.6230 2010-07-05T16:27:15Z 2163.1040 2010-07-05T16:27:16Z 2162.6230 2010-07-05T16:27:17Z 2162.1420 2010-07-05T16:27:18Z 2162.1420 2010-07-05T16:27:19Z 2161.6620 2010-07-05T16:27:20Z 2161.6620 2010-07-05T16:27:21Z 2160.7000 2010-07-05T16:27:22Z 2160.7000 2010-07-05T16:27:23Z 2160.7000 2010-07-05T16:27:25Z 2160.7000 2010-07-05T16:27:26Z 2161.1810 2010-07-05T16:27:35Z 2161.6620 2010-07-05T16:27:36Z 2161.1810 2010-07-05T16:27:38Z 2160.7000 2010-07-05T16:27:39Z 2160.7000 2010-07-05T16:27:40Z 2160.7000 2010-07-05T16:27:41Z 2160.7000 2010-07-05T16:27:42Z 2160.7000 2010-07-05T16:27:43Z 2160.2200 2010-07-05T16:27:44Z 2160.2200 2010-07-05T16:27:45Z 2159.7390 2010-07-05T16:27:46Z 2159.2590 2010-07-05T16:27:47Z 2158.2970 2010-07-05T16:27:48Z 2158.2970 2010-07-05T16:27:49Z 2157.8170 2010-07-05T16:27:50Z 2156.8550 2010-07-05T16:27:51Z 2156.8550 2010-07-05T16:27:52Z 2156.3750 2010-07-05T16:27:53Z 2155.4130 2010-07-05T16:27:54Z 2155.4130 2010-07-05T16:27:55Z 2155.4130 2010-07-05T16:27:56Z 2154.9320 2010-07-05T16:27:57Z 2154.9320 2010-07-05T16:27:58Z 2154.9320 2010-07-05T16:27:59Z 2153.9710 2010-07-05T16:28:00Z 2153.4900 2010-07-05T16:28:01Z 2153.9710 2010-07-05T16:28:02Z 2153.9710 2010-07-05T16:28:03Z 2153.9710 2010-07-05T16:28:04Z 2153.9710 2010-07-05T16:28:05Z 2153.9710 2010-07-05T16:28:06Z 2154.4520 2010-07-05T16:28:07Z 2153.9710 2010-07-05T16:28:08Z 2154.4520 2010-07-05T16:28:09Z 2154.4520 2010-07-05T16:28:10Z 2154.4520 2010-07-05T16:28:11Z 2154.4520 2010-07-05T16:28:12Z 2154.4520 2010-07-05T16:28:13Z 2154.4520 2010-07-05T16:28:14Z 2153.9710 2010-07-05T16:28:15Z 2153.9710 2010-07-05T16:28:16Z 2153.9710 2010-07-05T16:28:17Z 2153.9710 2010-07-05T16:28:18Z 2154.4520 2010-07-05T16:28:19Z 2153.9710 2010-07-05T16:28:20Z 2153.9710 2010-07-05T16:28:21Z 2153.9710 2010-07-05T16:28:22Z 2153.4900 2010-07-05T16:28:23Z 2153.0100 2010-07-05T16:28:24Z 2152.0480 2010-07-05T16:28:25Z 2151.5680 2010-07-05T16:28:26Z 2151.5680 2010-07-05T16:28:27Z 2152.0480 2010-07-05T16:28:28Z 2152.0480 2010-07-05T16:28:29Z 2151.5680 2010-07-05T16:28:30Z 2151.0870 2010-07-05T16:28:31Z 2151.5680 2010-07-05T16:28:32Z 2151.5680 2010-07-05T16:28:33Z 2151.0870 2010-07-05T16:28:34Z 2150.6060 2010-07-05T16:28:35Z 2150.1260 2010-07-05T16:28:36Z 2150.1260 2010-07-05T16:28:37Z 2148.6840 2010-07-05T16:28:38Z 2147.7230 2010-07-05T16:28:39Z 2146.7610 2010-07-05T16:28:40Z 2146.7610 2010-07-05T16:28:41Z 2146.7610 2010-07-05T16:28:42Z 2146.7610 2010-07-05T16:28:43Z 2146.2810 2010-07-05T16:28:44Z 2145.8000 2010-07-05T16:28:45Z 2145.8000 2010-07-05T16:28:46Z 2144.3580 2010-07-05T16:28:47Z 2143.8770 2010-07-05T16:28:48Z 2142.4360 2010-07-05T16:28:49Z 2141.9550 2010-07-05T16:28:50Z 2140.9930 2010-07-05T16:28:51Z 2140.5130 2010-07-05T16:28:52Z 2140.0320 2010-07-05T16:28:53Z 2139.5510 2010-07-05T16:28:54Z 2138.5900 2010-07-05T16:28:55Z 2138.1090 2010-07-05T16:28:56Z 2137.6290 2010-07-05T16:28:57Z 2136.6670 2010-07-05T16:28:58Z 2137.1480 2010-07-05T16:28:59Z 2136.6670 2010-07-05T16:29:00Z 2136.6670 2010-07-05T16:29:01Z 2135.7060 2010-07-05T16:29:02Z 2135.2250 2010-07-05T16:29:03Z 2134.7450 2010-07-05T16:29:04Z 2133.7830 2010-07-05T16:29:05Z 2133.3030 2010-07-05T16:29:06Z 2133.3030 2010-07-05T16:29:07Z 2131.8610 2010-07-05T16:29:08Z 2130.9000 2010-07-05T16:29:09Z 2131.3800 2010-07-05T16:29:10Z 2130.4190 2010-07-05T16:29:11Z 2128.9770 2010-07-05T16:29:12Z 2128.4960 2010-07-05T16:29:13Z 2128.0160 2010-07-05T16:29:14Z 2126.5740 2010-07-05T16:29:15Z 2125.1320 2010-07-05T16:29:16Z 2124.1700 2010-07-05T16:29:17Z 2123.6890 2010-07-05T16:29:18Z 2123.6890 2010-07-05T16:29:19Z 2122.7280 2010-07-05T16:29:20Z 2122.2480 2010-07-05T16:29:21Z 2122.2480 2010-07-05T16:29:22Z 2120.3250 2010-07-05T16:29:23Z 2119.3640 2010-07-05T16:29:24Z 2119.3640 2010-07-05T16:29:25Z 2119.8440 2010-07-05T16:29:26Z 2118.4020 2010-07-05T16:29:27Z 2118.8830 2010-07-05T16:29:28Z 2117.4410 2010-07-05T16:29:29Z 2116.9600 2010-07-05T16:29:30Z 2116.4800 2010-07-05T16:29:31Z 2116.4800 2010-07-05T16:29:32Z 2116.4800 2010-07-05T16:29:33Z 2115.9990 2010-07-05T16:29:34Z 2115.9990 2010-07-05T16:29:35Z 2115.9990 2010-07-05T16:29:36Z 2115.9990 2010-07-05T16:29:37Z 2115.9990 2010-07-05T16:29:38Z 2115.5190 2010-07-05T16:29:39Z 2115.0380 2010-07-05T16:29:40Z 2115.0380 2010-07-05T16:29:41Z 2114.5570 2010-07-05T16:29:42Z 2114.0760 2010-07-05T16:29:43Z 2113.5960 2010-07-05T16:29:44Z 2113.5960 2010-07-05T16:29:45Z 2114.0760 2010-07-05T16:29:46Z 2112.6350 2010-07-05T16:29:47Z 2112.6350 2010-07-05T16:29:48Z 2111.6730 2010-07-05T16:29:49Z 2111.1930 2010-07-05T16:29:50Z 2110.2310 2010-07-05T16:29:51Z 2110.2310 2010-07-05T16:29:52Z 2110.2310 2010-07-05T16:29:53Z 2110.2310 2010-07-05T16:29:54Z 2110.2310 2010-07-05T16:29:55Z 2110.2310 2010-07-05T16:29:56Z 2109.2700 2010-07-05T16:29:57Z 2109.2700 2010-07-05T16:29:58Z 2108.3090 2010-07-05T16:29:59Z 2108.3090 2010-07-05T16:30:00Z 2108.3090 2010-07-05T16:30:01Z 2108.3090 2010-07-05T16:30:02Z 2108.3090 2010-07-05T16:30:03Z 2108.3090 2010-07-05T16:30:04Z 2108.3090 2010-07-05T16:30:05Z 2107.8280 2010-07-05T16:30:06Z 2108.3090 2010-07-05T16:30:07Z 2107.8280 2010-07-05T16:30:08Z 2107.3470 2010-07-05T16:30:09Z 2106.3860 2010-07-05T16:30:10Z 2106.8660 2010-07-05T16:30:11Z 2105.9050 2010-07-05T16:30:12Z 2105.4250 2010-07-05T16:30:13Z 2104.4630 2010-07-05T16:30:14Z 2103.9830 2010-07-05T16:30:15Z 2104.4630 2010-07-05T16:30:16Z 2103.9830 2010-07-05T16:30:17Z 2103.5020 2010-07-05T16:30:18Z 2103.5020 2010-07-05T16:30:19Z 2103.0210 2010-07-05T16:30:20Z 2103.0210 2010-07-05T16:30:21Z 2103.0210 2010-07-05T16:30:22Z 2103.0210 2010-07-05T16:30:23Z 2103.0210 2010-07-05T16:30:24Z 2103.0210 2010-07-05T16:30:25Z 2102.0600 2010-07-05T16:30:26Z 2103.0210 2010-07-05T16:30:27Z 2102.5410 2010-07-05T16:30:28Z 2103.0210 2010-07-05T16:30:29Z 2102.5410 2010-07-05T16:30:30Z 2101.5790 2010-07-05T16:30:31Z 2101.0990 2010-07-05T16:30:32Z 2101.5790 2010-07-05T16:30:33Z 2101.0990 2010-07-05T16:30:34Z 2101.0990 2010-07-05T16:30:35Z 2101.0990 2010-07-05T16:30:36Z 2101.5790 2010-07-05T16:30:37Z 2101.5790 2010-07-05T16:30:38Z 2100.6180 2010-07-05T16:30:39Z 2101.0990 2010-07-05T16:30:40Z 2100.6180 2010-07-05T16:30:41Z 2100.6180 2010-07-05T16:30:42Z 2100.6180 2010-07-05T16:30:43Z 2100.6180 2010-07-05T16:30:44Z 2101.5790 2010-07-05T16:30:45Z 2101.5790 2010-07-05T16:30:46Z 2102.0600 2010-07-05T16:30:47Z 2102.0600 2010-07-05T16:30:48Z 2102.0600 2010-07-05T16:30:49Z 2101.0990 2010-07-05T16:30:50Z 2101.0990 2010-07-05T16:30:51Z 2100.6180 2010-07-05T16:30:52Z 2100.6180 2010-07-05T16:30:53Z 2100.1370 2010-07-05T16:30:54Z 2100.1370 2010-07-05T16:30:55Z 2099.6570 2010-07-05T16:30:56Z 2099.6570 2010-07-05T16:30:57Z 2099.6570 2010-07-05T16:30:58Z 2099.6570 2010-07-05T16:30:59Z 2098.6950 2010-07-05T16:31:00Z 2098.2150 2010-07-05T16:31:01Z 2098.2150 2010-07-05T16:31:02Z 2097.2530 2010-07-05T16:31:03Z 2098.2150 2010-07-05T16:31:04Z 2098.2150 2010-07-05T16:31:05Z 2097.7340 2010-07-05T16:31:06Z 2096.7730 2010-07-05T16:31:07Z 2096.2920 2010-07-05T16:31:08Z 2096.7730 2010-07-05T16:31:09Z 2096.2920 2010-07-05T16:31:10Z 2096.2920 2010-07-05T16:31:11Z 2097.2530 2010-07-05T16:31:12Z 2096.2920 2010-07-05T16:31:13Z 2091.9660 2010-07-05T16:31:14Z 2098.2150 2010-07-05T16:31:15Z 2095.3310 2010-07-05T16:31:16Z 2094.8500 2010-07-05T16:31:17Z 2094.8500 2010-07-05T16:31:18Z 2095.3310 2010-07-05T16:31:19Z 2094.8500 2010-07-05T16:31:20Z 2094.8500 2010-07-05T16:31:21Z 2095.3310 2010-07-05T16:31:22Z 2095.3310 2010-07-05T16:31:23Z 2094.8500 2010-07-05T16:31:24Z 2094.8500 2010-07-05T16:31:25Z 2094.8500 2010-07-05T16:31:26Z 2094.8500 2010-07-05T16:31:27Z 2094.8500 2010-07-05T16:31:28Z 2094.8500 2010-07-05T16:31:29Z 2094.8500 2010-07-05T16:31:30Z 2094.3690 2010-07-05T16:31:31Z 2093.8890 2010-07-05T16:31:32Z 2094.3690 2010-07-05T16:31:33Z 2094.3690 2010-07-05T16:31:34Z 2093.8890 2010-07-05T16:31:35Z 2093.4080 2010-07-05T16:31:36Z 2093.8890 2010-07-05T16:31:37Z 2093.4080 2010-07-05T16:31:38Z 2092.9270 2010-07-05T16:31:39Z 2092.9270 2010-07-05T16:31:40Z 2092.9270 2010-07-05T16:31:41Z 2092.4470 2010-07-05T16:31:42Z 2091.9660 2010-07-05T16:31:43Z 2091.9660 2010-07-05T16:31:44Z 2091.4850 2010-07-05T16:31:45Z 2091.4850 2010-07-05T16:31:46Z 2091.4850 2010-07-05T16:31:47Z 2091.4850 2010-07-05T16:31:48Z 2091.4850 2010-07-05T16:31:49Z 2091.4850 2010-07-05T16:31:50Z 2091.9660 2010-07-05T16:31:51Z 2092.4470 2010-07-05T16:31:52Z 2092.4470 2010-07-05T16:31:53Z 2092.4470 2010-07-05T16:31:54Z 2092.4470 2010-07-05T16:31:55Z 2091.9660 2010-07-05T16:31:56Z 2091.0050 2010-07-05T16:31:57Z 2091.0050 2010-07-05T16:31:58Z 2091.0050 2010-07-05T16:31:59Z 2090.5240 2010-07-05T16:32:00Z 2089.5630 2010-07-05T16:32:01Z 2088.1210 2010-07-05T16:32:02Z 2088.1210 2010-07-05T16:32:03Z 2087.6400 2010-07-05T16:32:04Z 2087.6400 2010-07-05T16:32:05Z 2088.1210 2010-07-05T16:32:06Z 2087.6400 2010-07-05T16:32:07Z 2087.6400 2010-07-05T16:32:08Z 2087.1590 2010-07-05T16:32:09Z 2087.1590 2010-07-05T16:32:10Z 2086.1980 2010-07-05T16:32:11Z 2086.1980 2010-07-05T16:32:12Z 2086.1980 2010-07-05T16:32:13Z 2086.1980 2010-07-05T16:32:14Z 2085.2370 2010-07-05T16:32:15Z 2084.7560 2010-07-05T16:32:16Z 2084.7560 2010-07-05T16:32:17Z 2084.7560 2010-07-05T16:32:18Z 2084.7560 2010-07-05T16:32:19Z 2084.7560 2010-07-05T16:32:20Z 2084.2760 2010-07-05T16:32:21Z 2084.2760 2010-07-05T16:32:22Z 2083.3140 2010-07-05T16:32:23Z 2082.8330 2010-07-05T16:32:24Z 2082.3530 2010-07-05T16:32:25Z 2082.3530 2010-07-05T16:32:26Z 2082.8330 2010-07-05T16:32:27Z 2082.3530 2010-07-05T16:32:28Z 2082.3530 2010-07-05T16:32:29Z 2082.3530 2010-07-05T16:32:30Z 2082.8330 2010-07-05T16:32:31Z 2082.8330 2010-07-05T16:32:32Z 2082.8330 2010-07-05T16:32:33Z 2083.3140 2010-07-05T16:32:34Z 2083.7950 2010-07-05T16:32:35Z 2082.8330 2010-07-05T16:32:36Z 2082.8330 2010-07-05T16:32:37Z 2083.3140 2010-07-05T16:32:38Z 2082.8330 2010-07-05T16:32:39Z 2081.8720 2010-07-05T16:32:40Z 2080.9110 2010-07-05T16:32:41Z 2080.4300 2010-07-05T16:32:42Z 2079.4690 2010-07-05T16:32:43Z 2079.9500 2010-07-05T16:32:44Z 2079.9500 2010-07-05T16:32:45Z 2079.9500 2010-07-05T16:32:46Z 2079.9500 2010-07-05T16:32:47Z 2080.4300 2010-07-05T16:32:48Z 2079.4690 2010-07-05T16:32:49Z 2079.4690 2010-07-05T16:32:50Z 2079.4690 2010-07-05T16:32:51Z 2078.9880 2010-07-05T16:32:52Z 2079.4690 2010-07-05T16:32:53Z 2079.4690 2010-07-05T16:32:54Z 2079.9500 2010-07-05T16:32:55Z 2080.4300 2010-07-05T16:32:56Z 2080.4300 2010-07-05T16:32:57Z 2079.9500 2010-07-05T16:32:58Z 2079.9500 2010-07-05T16:32:59Z 2079.4690 2010-07-05T16:33:00Z 2078.9880 2010-07-05T16:33:01Z 2078.0270 2010-07-05T16:33:02Z 2077.5460 2010-07-05T16:33:03Z 2076.5850 2010-07-05T16:33:04Z 2076.1040 2010-07-05T16:33:05Z 2076.1040 2010-07-05T16:33:06Z 2075.6240 2010-07-05T16:33:07Z 2075.1430 2010-07-05T16:33:08Z 2075.1430 2010-07-05T16:33:09Z 2075.1430 2010-07-05T16:33:10Z 2075.1430 2010-07-05T16:33:11Z 2075.6240 2010-07-05T16:33:12Z 2075.6240 2010-07-05T16:33:13Z 2075.6240 2010-07-05T16:33:14Z 2076.1040 2010-07-05T16:33:15Z 2078.0270 2010-07-05T16:33:18Z 2078.0270 2010-07-05T16:33:20Z 2078.9880 2010-07-05T16:33:22Z 2079.4690 2010-07-05T16:33:23Z 2079.9500 2010-07-05T16:33:24Z 2080.4300 2010-07-05T16:33:25Z 2080.9110 2010-07-05T16:33:26Z 2081.3920 2010-07-05T16:33:27Z 2081.8720 2010-07-05T16:33:28Z 2081.8720 2010-07-05T16:33:29Z 2082.8330 2010-07-05T16:33:30Z 2082.8330 2010-07-05T16:33:31Z 2082.8330 2010-07-05T16:33:32Z 2083.7950 2010-07-05T16:33:33Z 2083.7950 2010-07-05T16:33:34Z 2084.7560 2010-07-05T16:33:35Z 2084.7560 2010-07-05T16:33:36Z 2085.2370 2010-07-05T16:33:37Z 2085.7180 2010-07-05T16:33:38Z 2085.7180 2010-07-05T16:33:39Z 2085.7180 2010-07-05T16:33:40Z 2086.1980 2010-07-05T16:33:41Z 2086.6790 2010-07-05T16:33:42Z 2087.1590 2010-07-05T16:33:43Z 2087.6400 2010-07-05T16:33:44Z 2087.6400 2010-07-05T16:33:45Z 2087.6400 2010-07-05T16:33:46Z 2087.6400 2010-07-05T16:33:47Z 2088.1210 2010-07-05T16:33:48Z 2088.1210 2010-07-05T16:33:49Z 2088.6020 2010-07-05T16:33:50Z 2088.6020 2010-07-05T16:33:51Z 2089.0820 2010-07-05T16:33:52Z 2089.0820 2010-07-05T16:33:53Z 2089.0820 2010-07-05T16:33:54Z 2089.0820 2010-07-05T16:33:55Z 2089.0820 2010-07-05T16:33:56Z 2089.5630 2010-07-05T16:33:57Z 2089.5630 2010-07-05T16:33:58Z 2089.0820 2010-07-05T16:33:59Z 2088.6020 2010-07-05T16:34:00Z 2088.6020 2010-07-05T16:34:01Z 2088.6020 2010-07-05T16:34:02Z 2088.6020 2010-07-05T16:34:03Z 2087.6400 2010-07-05T16:34:04Z 2087.6400 2010-07-05T16:34:05Z 2087.6400 2010-07-05T16:34:06Z 2087.1590 2010-07-05T16:34:07Z 2087.1590 2010-07-05T16:34:08Z 2087.1590 2010-07-05T16:34:09Z 2087.1590 2010-07-05T16:34:10Z 2087.1590 2010-07-05T16:34:11Z 2086.6790 2010-07-05T16:34:12Z 2087.1590 2010-07-05T16:34:13Z 2086.6790 2010-07-05T16:34:14Z 2086.1980 2010-07-05T16:34:15Z 2085.2370 2010-07-05T16:34:16Z 2084.7560 2010-07-05T16:34:17Z 2083.7950 2010-07-05T16:34:18Z 2083.7950 2010-07-05T16:34:19Z 2083.7950 2010-07-05T16:34:20Z 2083.3140 2010-07-05T16:34:21Z 2082.8330 2010-07-05T16:34:22Z 2082.3530 2010-07-05T16:34:23Z 2082.3530 2010-07-05T16:34:24Z 2082.3530 2010-07-05T16:34:25Z 2082.8330 2010-07-05T16:34:31Z 2082.3530 2010-07-05T16:34:32Z 2082.8330 2010-07-05T16:34:33Z 2082.3530 2010-07-05T16:34:34Z 2082.8330 2010-07-05T16:34:35Z 2082.8330 2010-07-05T16:34:36Z 2082.8330 2010-07-05T16:34:37Z 2082.3530 2010-07-05T16:34:38Z 2082.3530 2010-07-05T16:34:39Z 2082.3530 2010-07-05T16:34:40Z 2082.3530 2010-07-05T16:34:41Z 2081.8720 2010-07-05T16:34:42Z 2080.9110 2010-07-05T16:34:43Z 2079.9500 2010-07-05T16:34:44Z 2078.9880 2010-07-05T16:34:45Z 2078.0270 2010-07-05T16:34:46Z 2077.5460 2010-07-05T16:34:47Z 2077.0660 2010-07-05T16:34:48Z 2076.5850 2010-07-05T16:34:49Z 2075.6240 2010-07-05T16:34:50Z 2075.6240 2010-07-05T16:34:51Z 2074.6620 2010-07-05T16:34:52Z 2074.1820 2010-07-05T16:34:53Z 2072.7400 2010-07-05T16:34:54Z 2072.7400 2010-07-05T16:34:55Z 2071.7780 2010-07-05T16:34:56Z 2070.3360 2010-07-05T16:34:57Z 2069.8560 2010-07-05T16:34:58Z 2069.3750 2010-07-05T16:34:59Z 2066.9720 2010-07-05T16:35:00Z 2066.4910 2010-07-05T16:35:01Z 2065.5300 2010-07-05T16:35:02Z 2064.5690 2010-07-05T16:35:03Z 2065.0490 2010-07-05T16:35:04Z 2063.6070 2010-07-05T16:35:05Z 2062.1650 2010-07-05T16:35:06Z 2061.6850 2010-07-05T16:35:07Z 2061.6850 2010-07-05T16:35:08Z 2061.2040 2010-07-05T16:35:09Z 2061.2040 2010-07-05T16:35:10Z 2062.1650 2010-07-05T16:35:11Z 2062.1650 2010-07-05T16:35:12Z 2062.6460 2010-07-05T16:35:13Z 2063.1270 2010-07-05T16:35:14Z 2063.6070 2010-07-05T16:35:15Z 2063.1270 2010-07-05T16:35:16Z 2063.1270 2010-07-05T16:35:17Z 2062.6460 2010-07-05T16:35:18Z 2062.1650 2010-07-05T16:35:19Z 2061.2040 2010-07-05T16:35:20Z 2060.2430 2010-07-05T16:35:21Z 2059.7620 2010-07-05T16:35:22Z 2059.7620 2010-07-05T16:35:23Z 2060.2430 2010-07-05T16:35:24Z 2061.2040 2010-07-05T16:35:25Z 2060.7230 2010-07-05T16:35:26Z 2060.7230 2010-07-05T16:35:27Z 2061.2040 2010-07-05T16:35:28Z 2060.7230 2010-07-05T16:35:29Z 2060.2430 2010-07-05T16:35:30Z 2060.7230 2010-07-05T16:35:31Z 2059.7620 2010-07-05T16:35:32Z 2060.2430 2010-07-05T16:35:33Z 2060.2430 2010-07-05T16:35:34Z 2061.2040 2010-07-05T16:35:35Z 2061.2040 2010-07-05T16:35:36Z 2061.6850 2010-07-05T16:35:37Z 2061.6850 2010-07-05T16:35:38Z 2062.6460 2010-07-05T16:35:39Z 2063.1270 2010-07-05T16:35:40Z 2063.6070 2010-07-05T16:35:41Z 2063.6070 2010-07-05T16:35:42Z 2063.6070 2010-07-05T16:35:43Z 2063.6070 2010-07-05T16:35:44Z 2063.1270 2010-07-05T16:35:45Z 2063.1270 2010-07-05T16:35:46Z 2062.6460 2010-07-05T16:35:47Z 2062.6460 2010-07-05T16:35:48Z 2062.1650 2010-07-05T16:35:49Z 2062.1650 2010-07-05T16:35:50Z 2061.6850 2010-07-05T16:35:51Z 2060.7230 2010-07-05T16:35:52Z 2060.2430 2010-07-05T16:35:53Z 2059.7620 2010-07-05T16:35:54Z 2060.2430 2010-07-05T16:35:55Z 2059.2810 2010-07-05T16:35:56Z 2059.2810 2010-07-05T16:35:57Z 2057.8390 2010-07-05T16:35:58Z 2057.8390 2010-07-05T16:35:59Z 2057.3590 2010-07-05T16:36:00Z 2056.8780 2010-07-05T16:36:01Z 2056.3970 2010-07-05T16:36:02Z 2055.9170 2010-07-05T16:36:03Z 2054.4750 2010-07-05T16:36:04Z 2053.0330 2010-07-05T16:36:05Z 2051.5910 2010-07-05T16:36:06Z 2051.5910 2010-07-05T16:36:07Z 2050.6290 2010-07-05T16:36:08Z 2050.1490 2010-07-05T16:36:09Z 2049.6680 2010-07-05T16:36:10Z 2050.1490 2010-07-05T16:36:11Z 2050.1490 2010-07-05T16:36:12Z 2050.1490 2010-07-05T16:36:13Z 2049.1880 2010-07-05T16:36:14Z 2049.1880 2010-07-05T16:36:15Z 2049.6680 2010-07-05T16:36:16Z 2050.1490 2010-07-05T16:36:17Z 2050.6290 2010-07-05T16:36:18Z 2051.1100 2010-07-05T16:36:19Z 2050.6290 2010-07-05T16:36:20Z 2049.6680 2010-07-05T16:36:21Z 2044.3810 2010-07-05T16:36:22Z 2051.1100 2010-07-05T16:36:23Z 2051.1100 2010-07-05T16:36:24Z 2051.5910 2010-07-05T16:36:25Z 2051.1100 2010-07-05T16:36:26Z 2051.1100 2010-07-05T16:36:27Z 2051.5910 2010-07-05T16:36:28Z 2051.5910 2010-07-05T16:36:29Z 2051.5910 2010-07-05T16:36:30Z 2052.0710 2010-07-05T16:36:31Z 2052.0710 2010-07-05T16:36:32Z 2052.0710 2010-07-05T16:36:33Z 2052.0710 2010-07-05T16:36:34Z 2052.5520 2010-07-05T16:36:35Z 2053.0330 2010-07-05T16:36:36Z 2053.0330 2010-07-05T16:36:37Z 2053.0330 2010-07-05T16:36:38Z 2053.5130 2010-07-05T16:36:39Z 2053.5130 2010-07-05T16:36:40Z 2053.9940 2010-07-05T16:36:41Z 2054.4750 2010-07-05T16:36:42Z 2054.9550 2010-07-05T16:36:43Z 2055.4360 2010-07-05T16:36:44Z 2055.9170 2010-07-05T16:36:45Z 2055.9170 2010-07-05T16:36:46Z 2055.9170 2010-07-05T16:36:47Z 2056.8780 2010-07-05T16:36:48Z 2057.3590 2010-07-05T16:36:49Z 2056.8780 2010-07-05T16:36:50Z 2056.8780 2010-07-05T16:36:51Z 2056.8780 2010-07-05T16:36:52Z 2057.3590 2010-07-05T16:36:53Z 2057.3590 2010-07-05T16:36:54Z 2057.8390 2010-07-05T16:36:55Z 2057.8390 2010-07-05T16:36:56Z 2057.3590 2010-07-05T16:36:57Z 2057.3590 2010-07-05T16:36:58Z 2057.3590 2010-07-05T16:36:59Z 2056.8780 2010-07-05T16:37:00Z 2057.8390 2010-07-05T16:37:01Z 2057.8390 2010-07-05T16:37:02Z 2058.3200 2010-07-05T16:37:03Z 2058.3200 2010-07-05T16:37:04Z 2058.3200 2010-07-05T16:37:05Z 2058.8010 2010-07-05T16:37:06Z 2058.8010 2010-07-05T16:37:07Z 2058.8010 2010-07-05T16:37:08Z 2059.2810 2010-07-05T16:37:09Z 2060.2430 2010-07-05T16:37:10Z 2059.7620 2010-07-05T16:37:11Z 2059.7620 2010-07-05T16:37:12Z 2060.2430 2010-07-05T16:37:13Z 2060.7230 2010-07-05T16:37:14Z 2060.7230 2010-07-05T16:37:15Z 2061.2040 2010-07-05T16:37:16Z 2061.6850 2010-07-05T16:37:17Z 2061.6850 2010-07-05T16:37:18Z 2062.1650 2010-07-05T16:37:19Z 2062.6460 2010-07-05T16:37:20Z 2062.6460 2010-07-05T16:37:21Z 2063.1270 2010-07-05T16:37:22Z 2063.1270 2010-07-05T16:37:23Z 2063.1270 2010-07-05T16:37:24Z 2063.6070 2010-07-05T16:37:25Z 2063.6070 2010-07-05T16:37:26Z 2064.0880 2010-07-05T16:37:27Z 2064.0880 2010-07-05T16:37:28Z 2064.0880 2010-07-05T16:37:29Z 2064.0880 2010-07-05T16:37:30Z 2064.0880 2010-07-05T16:37:31Z 2064.0880 2010-07-05T16:37:32Z 2064.5690 2010-07-05T16:37:33Z 2064.5690 2010-07-05T16:37:34Z 2065.0490 2010-07-05T16:37:35Z 2065.0490 2010-07-05T16:37:36Z 2065.0490 2010-07-05T16:37:37Z 2065.5300 2010-07-05T16:37:38Z 2065.5300 2010-07-05T16:37:39Z 2065.5300 2010-07-05T16:37:40Z 2066.0100 2010-07-05T16:37:41Z 2066.0100 2010-07-05T16:37:42Z 2065.5300 2010-07-05T16:37:43Z 2065.5300 2010-07-05T16:37:44Z 2064.5690 2010-07-05T16:37:45Z 2064.5690 2010-07-05T16:37:46Z 2064.5690 2010-07-05T16:37:47Z 2064.0880 2010-07-05T16:37:48Z 2064.5690 2010-07-05T16:37:49Z 2064.5690 2010-07-05T16:37:50Z 2064.5690 2010-07-05T16:37:51Z 2064.5690 2010-07-05T16:37:52Z 2065.5300 2010-07-05T16:37:53Z 2066.0100 2010-07-05T16:37:54Z 2066.0100 2010-07-05T16:37:55Z 2066.9720 2010-07-05T16:37:56Z 2066.9720 2010-07-05T16:37:57Z 2066.9720 2010-07-05T16:37:58Z 2066.9720 2010-07-05T16:37:59Z 2067.4520 2010-07-05T16:38:00Z 2068.8950 2010-07-05T16:38:01Z 2069.3750 2010-07-05T16:38:02Z 2069.3750 2010-07-05T16:38:03Z 2069.3750 2010-07-05T16:38:04Z 2070.3360 2010-07-05T16:38:05Z 2070.3360 2010-07-05T16:38:06Z 2070.8170 2010-07-05T16:38:07Z 2071.2980 2010-07-05T16:38:08Z 2071.2980 2010-07-05T16:38:09Z 2072.2590 2010-07-05T16:38:10Z 2071.7780 2010-07-05T16:38:11Z 2072.2590 2010-07-05T16:38:12Z 2072.2590 2010-07-05T16:38:13Z 2072.7400 2010-07-05T16:38:14Z 2073.7010 2010-07-05T16:38:15Z 2074.1820 2010-07-05T16:38:16Z 2074.1820 2010-07-05T16:38:17Z 2074.6620 2010-07-05T16:38:18Z 2074.6620 2010-07-05T16:38:19Z 2074.1820 2010-07-05T16:38:20Z 2075.1430 2010-07-05T16:38:21Z 2075.1430 2010-07-05T16:38:22Z 2075.6240 2010-07-05T16:38:23Z 2075.6240 2010-07-05T16:38:24Z 2075.6240 2010-07-05T16:38:25Z 2075.6240 2010-07-05T16:38:26Z 2076.1040 2010-07-05T16:38:27Z 2076.5850 2010-07-05T16:38:28Z 2077.0660 2010-07-05T16:38:29Z 2077.0660 2010-07-05T16:38:30Z 2077.0660 2010-07-05T16:38:31Z 2077.5460 2010-07-05T16:38:32Z 2077.5460 2010-07-05T16:38:33Z 2078.0270 2010-07-05T16:38:34Z 2078.0270 2010-07-05T16:38:35Z 2078.0270 2010-07-05T16:38:36Z 2078.5080 2010-07-05T16:38:37Z 2078.5080 2010-07-05T16:38:38Z 2078.9880 2010-07-05T16:38:39Z 2078.9880 2010-07-05T16:38:40Z 2079.9500 2010-07-05T16:38:41Z 2079.9500 2010-07-05T16:38:42Z 2080.4300 2010-07-05T16:38:43Z 2080.9110 2010-07-05T16:38:44Z 2080.9110 2010-07-05T16:38:45Z 2080.9110 2010-07-05T16:38:46Z 2081.3920 2010-07-05T16:38:47Z 2081.8720 2010-07-05T16:38:48Z 2081.8720 2010-07-05T16:38:49Z 2082.3530 2010-07-05T16:38:50Z 2082.3530 2010-07-05T16:38:51Z 2082.8330 2010-07-05T16:38:52Z 2082.8330 2010-07-05T16:38:53Z 2082.8330 2010-07-05T16:38:54Z 2082.3530 2010-07-05T16:38:55Z 2083.3140 2010-07-05T16:38:56Z 2083.3140 2010-07-05T16:38:57Z 2083.3140 2010-07-05T16:38:58Z 2083.3140 2010-07-05T16:38:59Z 2083.7950 2010-07-05T16:39:00Z 2084.2760 2010-07-05T16:39:01Z 2084.2760 2010-07-05T16:39:02Z 2084.7560 2010-07-05T16:39:03Z 2084.7560 2010-07-05T16:39:04Z 2085.2370 2010-07-05T16:39:05Z 2085.2370 2010-07-05T16:39:06Z 2085.2370 2010-07-05T16:39:07Z 2085.2370 2010-07-05T16:39:08Z 2085.7180 2010-07-05T16:39:09Z 2085.7180 2010-07-05T16:39:10Z 2085.7180 2010-07-05T16:39:11Z 2086.1980 2010-07-05T16:39:12Z 2086.6790 2010-07-05T16:39:13Z 2086.6790 2010-07-05T16:39:14Z 2087.1590 2010-07-05T16:39:15Z 2087.1590 2010-07-05T16:39:16Z 2087.6400 2010-07-05T16:39:17Z 2087.6400 2010-07-05T16:39:18Z 2088.1210 2010-07-05T16:39:19Z 2088.6020 2010-07-05T16:39:20Z 2088.6020 2010-07-05T16:39:21Z 2088.6020 2010-07-05T16:39:22Z 2089.5630 2010-07-05T16:39:23Z 2089.5630 2010-07-05T16:39:24Z 2090.0430 2010-07-05T16:39:25Z 2090.0430 2010-07-05T16:39:26Z 2091.0050 2010-07-05T16:39:27Z 2091.0050 2010-07-05T16:39:28Z 2091.0050 2010-07-05T16:39:29Z 2091.4850 2010-07-05T16:39:30Z 2091.4850 2010-07-05T16:39:31Z 2091.9660 2010-07-05T16:39:32Z 2092.4470 2010-07-05T16:39:33Z 2092.4470 2010-07-05T16:39:34Z 2092.4470 2010-07-05T16:39:35Z 2092.4470 2010-07-05T16:39:36Z 2092.9270 2010-07-05T16:39:37Z 2093.4080 2010-07-05T16:39:38Z 2093.4080 2010-07-05T16:39:39Z 2093.4080 2010-07-05T16:39:40Z 2093.8890 2010-07-05T16:39:41Z 2093.8890 2010-07-05T16:39:42Z 2093.8890 2010-07-05T16:39:43Z 2094.3690 2010-07-05T16:39:44Z 2094.8500 2010-07-05T16:39:45Z 2094.8500 2010-07-05T16:39:46Z 2095.3310 2010-07-05T16:39:47Z 2095.8120 2010-07-05T16:39:48Z 2095.3310 2010-07-05T16:39:49Z 2095.3310 2010-07-05T16:39:50Z 2095.8120 2010-07-05T16:39:51Z 2096.2920 2010-07-05T16:39:52Z 2096.2920 2010-07-05T16:39:53Z 2096.7730 2010-07-05T16:39:54Z 2096.7730 2010-07-05T16:39:55Z 2096.7730 2010-07-05T16:39:56Z 2096.7730 2010-07-05T16:39:57Z 2096.7730 2010-07-05T16:39:58Z 2096.2920 2010-07-05T16:39:59Z 2096.2920 2010-07-05T16:40:00Z 2096.7730 2010-07-05T16:40:01Z 2097.2530 2010-07-05T16:40:02Z 2097.7340 2010-07-05T16:40:03Z 2097.7340 2010-07-05T16:40:04Z 2097.7340 2010-07-05T16:40:05Z 2098.2150 2010-07-05T16:40:06Z 2098.6950 2010-07-05T16:40:07Z 2099.1760 2010-07-05T16:40:08Z 2099.1760 2010-07-05T16:40:09Z 2099.1760 2010-07-05T16:40:10Z 2099.6570 2010-07-05T16:40:11Z 2099.1760 2010-07-05T16:40:12Z 2099.1760 2010-07-05T16:40:13Z 2099.1760 2010-07-05T16:40:14Z 2099.6570 2010-07-05T16:40:15Z 2099.6570 2010-07-05T16:40:16Z 2100.6180 2010-07-05T16:40:17Z 2100.6180 2010-07-05T16:40:18Z 2100.1370 2010-07-05T16:40:19Z 2100.1370 2010-07-05T16:40:20Z 2100.6180 2010-07-05T16:40:21Z 2100.6180 2010-07-05T16:40:24Z 2101.0990 2010-07-05T16:40:26Z 2100.6180 2010-07-05T16:40:28Z 2100.1370 2010-07-05T16:40:29Z 2099.6570 2010-07-05T16:40:30Z 2099.6570 2010-07-05T16:40:31Z 2099.1760 2010-07-05T16:40:32Z 2099.1760 2010-07-05T16:40:33Z 2099.1760 2010-07-05T16:40:34Z 2099.1760 2010-07-05T16:40:35Z 2098.6950 2010-07-05T16:40:36Z 2098.6950 2010-07-05T16:40:37Z 2098.2150 2010-07-05T16:40:38Z 2098.2150 2010-07-05T16:40:39Z 2097.7340 2010-07-05T16:40:40Z 2098.2150 2010-07-05T16:40:41Z 2098.6950 2010-07-05T16:40:42Z 2098.2150 2010-07-05T16:40:43Z 2098.2150 2010-07-05T16:40:44Z 2097.7340 2010-07-05T16:40:45Z 2098.2150 2010-07-05T16:40:46Z 2097.7340 2010-07-05T16:40:47Z 2097.7340 2010-07-05T16:40:48Z 2098.2150 2010-07-05T16:40:49Z 2097.7340 2010-07-05T16:40:50Z 2097.2530 2010-07-05T16:40:51Z 2098.2150 2010-07-05T16:40:52Z 2097.2530 2010-07-05T16:40:53Z 2097.2530 2010-07-05T16:40:54Z 2097.2530 2010-07-05T16:40:55Z 2097.2530 2010-07-05T16:40:56Z 2096.2920 2010-07-05T16:40:57Z 2095.8120 2010-07-05T16:40:58Z 2099.6570 2010-07-05T16:40:59Z 2097.2530 2010-07-05T16:41:00Z 2097.2530 2010-07-05T16:41:01Z 2097.2530 2010-07-05T16:41:02Z 2097.2530 2010-07-05T16:41:03Z 2097.7340 2010-07-05T16:41:04Z 2097.7340 2010-07-05T16:41:05Z 2097.7340 2010-07-05T16:41:06Z 2098.2150 2010-07-05T16:41:07Z 2098.2150 2010-07-05T16:41:08Z 2098.2150 2010-07-05T16:41:09Z 2098.6950 2010-07-05T16:41:10Z 2098.6950 2010-07-05T16:41:11Z 2099.1760 2010-07-05T16:41:12Z 2099.1760 2010-07-05T16:41:13Z 2099.6570 2010-07-05T16:41:14Z 2100.1370 2010-07-05T16:41:15Z 2100.1370 2010-07-05T16:41:16Z 2100.1370 2010-07-05T16:41:17Z 2100.6180 2010-07-05T16:41:18Z 2100.6180 2010-07-05T16:41:19Z 2100.6180 2010-07-05T16:41:20Z 2101.0990 2010-07-05T16:41:21Z 2101.0990 2010-07-05T16:41:22Z 2101.0990 2010-07-05T16:41:23Z 2100.6180 2010-07-05T16:41:24Z 2101.0990 2010-07-05T16:41:25Z 2101.5790 2010-07-05T16:41:26Z 2101.5790 2010-07-05T16:41:27Z 2101.5790 2010-07-05T16:41:28Z 2101.5790 2010-07-05T16:41:29Z 2102.0600 2010-07-05T16:41:30Z 2101.5790 2010-07-05T16:41:31Z 2101.5790 2010-07-05T16:41:32Z 2101.5790 2010-07-05T16:41:33Z 2101.5790 2010-07-05T16:41:34Z 2101.5790 2010-07-05T16:41:35Z 2102.0600 2010-07-05T16:41:36Z 2102.0600 2010-07-05T16:41:37Z 2102.5410 2010-07-05T16:41:38Z 2102.5410 2010-07-05T16:41:39Z 2102.5410 2010-07-05T16:41:40Z 2102.5410 2010-07-05T16:41:41Z 2103.0210 2010-07-05T16:41:42Z 2103.0210 2010-07-05T16:41:43Z 2103.0210 2010-07-05T16:41:44Z 2103.0210 2010-07-05T16:41:45Z 2103.0210 2010-07-05T16:41:46Z 2102.5410 2010-07-05T16:41:47Z 2102.5410 2010-07-05T16:41:48Z 2102.0600 2010-07-05T16:41:49Z 2102.5410 2010-07-05T16:41:50Z 2102.0600 2010-07-05T16:41:51Z 2102.0600 2010-07-05T16:41:52Z 2102.5410 2010-07-05T16:41:53Z 2102.0600 2010-07-05T16:41:54Z 2102.0600 2010-07-05T16:41:55Z 2102.0600 2010-07-05T16:41:56Z 2102.0600 2010-07-05T16:41:57Z 2102.0600 2010-07-05T16:41:58Z 2101.5790 2010-07-05T16:41:59Z 2100.6180 2010-07-05T16:42:00Z 2100.1370 2010-07-05T16:42:01Z 2099.6570 2010-07-05T16:42:02Z 2099.6570 2010-07-05T16:42:03Z 2099.6570 2010-07-05T16:42:04Z 2099.1760 2010-07-05T16:42:05Z 2099.1760 2010-07-05T16:42:06Z 2099.6570 2010-07-05T16:42:07Z 2099.6570 2010-07-05T16:42:08Z 2100.1370 2010-07-05T16:42:09Z 2100.6180 2010-07-05T16:42:10Z 2100.6180 2010-07-05T16:42:11Z 2100.6180 2010-07-05T16:42:12Z 2100.1370 2010-07-05T16:42:13Z 2101.0990 2010-07-05T16:42:14Z 2101.0990 2010-07-05T16:42:15Z 2101.5790 2010-07-05T16:42:16Z 2102.0600 2010-07-05T16:42:17Z 2102.0600 2010-07-05T16:42:18Z 2102.5410 2010-07-05T16:42:19Z 2103.0210 2010-07-05T16:42:20Z 2103.0210 2010-07-05T16:42:21Z 2103.5020 2010-07-05T16:42:22Z 2103.5020 2010-07-05T16:42:23Z 2103.9830 2010-07-05T16:42:24Z 2104.4630 2010-07-05T16:42:25Z 2104.4630 2010-07-05T16:42:26Z 2104.9440 2010-07-05T16:42:27Z 2104.9440 2010-07-05T16:42:28Z 2104.9440 2010-07-05T16:42:29Z 2104.9440 2010-07-05T16:42:30Z 2104.9440 2010-07-05T16:42:31Z 2104.9440 2010-07-05T16:42:32Z 2105.4250 2010-07-05T16:42:33Z 2105.4250 2010-07-05T16:42:34Z 2104.4630 2010-07-05T16:42:35Z 2104.4630 2010-07-05T16:42:36Z 2104.4630 2010-07-05T16:42:37Z 2104.9440 2010-07-05T16:42:38Z 2104.4630 2010-07-05T16:42:39Z 2104.4630 2010-07-05T16:42:40Z 2104.9440 2010-07-05T16:42:41Z 2104.4630 2010-07-05T16:42:42Z 2104.9440 2010-07-05T16:42:43Z 2105.4250 2010-07-05T16:42:44Z 2105.4250 2010-07-05T16:42:45Z 2104.9440 2010-07-05T16:42:46Z 2104.9440 2010-07-05T16:42:47Z 2105.4250 2010-07-05T16:42:48Z 2104.9440 2010-07-05T16:42:49Z 2104.9440 2010-07-05T16:42:50Z 2104.9440 2010-07-05T16:42:51Z 2104.9440 2010-07-05T16:42:52Z 2105.4250 2010-07-05T16:42:53Z 2105.9050 2010-07-05T16:42:54Z 2105.9050 2010-07-05T16:42:55Z 2106.3860 2010-07-05T16:42:56Z 2106.3860 2010-07-05T16:42:57Z 2106.8660 2010-07-05T16:42:58Z 2106.8660 2010-07-05T16:42:59Z 2107.3470 2010-07-05T16:43:00Z 2107.3470 2010-07-05T16:43:01Z 2107.3470 2010-07-05T16:43:02Z 2107.8280 2010-07-05T16:43:03Z 2108.3090 2010-07-05T16:43:04Z 2108.3090 2010-07-05T16:43:05Z 2108.7890 2010-07-05T16:43:06Z 2109.2700 2010-07-05T16:43:07Z 2109.7500 2010-07-05T16:43:08Z 2109.7500 2010-07-05T16:43:09Z 2110.2310 2010-07-05T16:43:10Z 2110.2310 2010-07-05T16:43:11Z 2110.7120 2010-07-05T16:43:12Z 2110.7120 2010-07-05T16:43:13Z 2110.7120 2010-07-05T16:43:14Z 2110.7120 2010-07-05T16:43:15Z 2111.1930 2010-07-05T16:43:16Z 2110.7120 2010-07-05T16:43:17Z 2111.1930 2010-07-05T16:43:18Z 2111.1930 2010-07-05T16:43:19Z 2111.6730 2010-07-05T16:43:20Z 2112.1540 2010-07-05T16:43:21Z 2112.1540 2010-07-05T16:43:22Z 2112.6350 2010-07-05T16:43:23Z 2113.1150 2010-07-05T16:43:24Z 2113.5960 2010-07-05T16:43:25Z 2114.0760 2010-07-05T16:43:26Z 2114.0760 2010-07-05T16:43:27Z 2115.0380 2010-07-05T16:43:28Z 2115.0380 2010-07-05T16:43:29Z 2115.0380 2010-07-05T16:43:30Z 2115.5190 2010-07-05T16:43:31Z 2115.9990 2010-07-05T16:43:32Z 2116.4800 2010-07-05T16:43:33Z 2116.9600 2010-07-05T16:43:34Z 2116.9600 2010-07-05T16:43:35Z 2117.4410 2010-07-05T16:43:36Z 2117.4410 2010-07-05T16:43:37Z 2117.9220 2010-07-05T16:43:38Z 2117.9220 2010-07-05T16:43:39Z 2118.4020 2010-07-05T16:43:40Z 2118.4020 2010-07-05T16:43:41Z 2118.8830 2010-07-05T16:43:42Z 2118.8830 2010-07-05T16:43:43Z 2118.4020 2010-07-05T16:43:44Z 2118.8830 2010-07-05T16:43:45Z 2118.8830 2010-07-05T16:43:46Z 2119.3640 2010-07-05T16:43:47Z 2119.3640 2010-07-05T16:43:48Z 2119.8440 2010-07-05T16:43:49Z 2119.8440 2010-07-05T16:43:50Z 2119.3640 2010-07-05T16:43:51Z 2119.8440 2010-07-05T16:43:52Z 2120.3250 2010-07-05T16:43:53Z 2120.3250 2010-07-05T16:43:54Z 2120.8060 2010-07-05T16:43:55Z 2121.2860 2010-07-05T16:43:56Z 2121.2860 2010-07-05T16:43:57Z 2121.2860 2010-07-05T16:43:58Z 2121.2860 2010-07-05T16:43:59Z 2121.2860 2010-07-05T16:44:00Z 2121.2860 2010-07-05T16:44:01Z 2121.2860 2010-07-05T16:44:02Z 2121.2860 2010-07-05T16:44:03Z 2121.7670 2010-07-05T16:44:04Z 2121.7670 2010-07-05T16:44:05Z 2122.2480 2010-07-05T16:44:06Z 2122.2480 2010-07-05T16:44:07Z 2122.7280 2010-07-05T16:44:08Z 2123.2090 2010-07-05T16:44:09Z 2123.2090 2010-07-05T16:44:10Z 2123.2090 2010-07-05T16:44:11Z 2123.2090 2010-07-05T16:44:12Z 2124.1700 2010-07-05T16:44:13Z 2124.1700 2010-07-05T16:44:14Z 2124.1700 2010-07-05T16:44:15Z 2124.6510 2010-07-05T16:44:16Z 2125.1320 2010-07-05T16:44:17Z 2125.1320 2010-07-05T16:44:18Z 2125.6120 2010-07-05T16:44:19Z 2125.1320 2010-07-05T16:44:20Z 2125.6120 2010-07-05T16:44:21Z 2125.6120 2010-07-05T16:44:22Z 2126.0930 2010-07-05T16:44:23Z 2126.0930 2010-07-05T16:44:24Z 2126.0930 2010-07-05T16:44:25Z 2126.5740 2010-07-05T16:44:26Z 2127.0540 2010-07-05T16:44:27Z 2127.5350 2010-07-05T16:44:28Z 2127.5350 2010-07-05T16:44:29Z 2128.0160 2010-07-05T16:44:30Z 2128.4960 2010-07-05T16:44:31Z 2128.4960 2010-07-05T16:44:32Z 2128.9770 2010-07-05T16:44:33Z 2128.9770 2010-07-05T16:44:34Z 2129.4580 2010-07-05T16:44:35Z 2129.4580 2010-07-05T16:44:36Z 2129.9380 2010-07-05T16:44:37Z 2129.9380 2010-07-05T16:44:38Z 2129.9380 2010-07-05T16:44:39Z 2130.4190 2010-07-05T16:44:40Z 2130.9000 2010-07-05T16:44:41Z 2131.3800 2010-07-05T16:44:42Z 2131.8610 2010-07-05T16:44:43Z 2131.8610 2010-07-05T16:44:44Z 2131.3800 2010-07-05T16:44:45Z 2131.8610 2010-07-05T16:44:46Z 2132.3420 2010-07-05T16:44:47Z 2132.3420 2010-07-05T16:44:48Z 2132.8220 2010-07-05T16:44:49Z 2132.8220 2010-07-05T16:44:50Z 2133.3030 2010-07-05T16:44:51Z 2133.7830 2010-07-05T16:44:52Z 2133.7830 2010-07-05T16:44:53Z 2133.3030 2010-07-05T16:44:54Z 2133.7830 2010-07-05T16:44:55Z 2134.2640 2010-07-05T16:44:56Z 2134.7450 2010-07-05T16:44:57Z 2134.7450 2010-07-05T16:44:58Z 2134.7450 2010-07-05T16:44:59Z 2135.2250 2010-07-05T16:45:00Z 2135.2250 2010-07-05T16:45:01Z 2135.7060 2010-07-05T16:45:02Z 2135.7060 2010-07-05T16:45:03Z 2135.2250 2010-07-05T16:45:04Z 2136.1870 2010-07-05T16:45:05Z 2136.1870 2010-07-05T16:45:06Z 2136.6670 2010-07-05T16:45:07Z 2136.6670 2010-07-05T16:45:08Z 2136.6670 2010-07-05T16:45:09Z 2137.1480 2010-07-05T16:45:10Z 2137.1480 2010-07-05T16:45:11Z 2137.6290 2010-07-05T16:45:12Z 2137.6290 2010-07-05T16:45:13Z 2138.1090 2010-07-05T16:45:14Z 2138.5900 2010-07-05T16:45:15Z 2138.5900 2010-07-05T16:45:16Z 2139.0710 2010-07-05T16:45:17Z 2139.0710 2010-07-05T16:45:18Z 2139.0710 2010-07-05T16:45:19Z 2139.0710 2010-07-05T16:45:20Z 2138.5900 2010-07-05T16:45:21Z 2139.0710 2010-07-05T16:45:22Z 2139.5510 2010-07-05T16:45:23Z 2138.5900 2010-07-05T16:45:24Z 2138.1090 2010-07-05T16:45:25Z 2137.6290 2010-07-05T16:45:26Z 2138.1090 2010-07-05T16:45:27Z 2138.1090 2010-07-05T16:45:28Z 2137.6290 2010-07-05T16:45:29Z 2137.1480 2010-07-05T16:45:30Z 2137.6290 2010-07-05T16:45:31Z 2137.1480 2010-07-05T16:45:32Z 2137.1480 2010-07-05T16:45:33Z 2137.1480 2010-07-05T16:45:34Z 2137.6290 2010-07-05T16:45:35Z 2137.1480 2010-07-05T16:45:36Z 2137.1480 2010-07-05T16:45:37Z 2137.1480 2010-07-05T16:45:38Z 2137.1480 2010-07-05T16:45:39Z 2137.1480 2010-07-05T16:45:40Z 2136.6670 2010-07-05T16:45:41Z 2137.6290 2010-07-05T16:45:42Z 2137.6290 2010-07-05T16:45:43Z 2137.1480 2010-07-05T16:45:44Z 2137.6290 2010-07-05T16:45:45Z 2137.6290 2010-07-05T16:45:46Z 2138.1090 2010-07-05T16:45:47Z 2138.1090 2010-07-05T16:45:48Z 2138.1090 2010-07-05T16:45:49Z 2138.5900 2010-07-05T16:45:50Z 2139.0710 2010-07-05T16:45:51Z 2139.0710 2010-07-05T16:45:52Z 2139.0710 2010-07-05T16:45:53Z 2139.0710 2010-07-05T16:45:54Z 2140.0320 2010-07-05T16:45:55Z 2139.5510 2010-07-05T16:45:56Z 2140.0320 2010-07-05T16:45:57Z 2140.0320 2010-07-05T16:45:58Z 2140.0320 2010-07-05T16:45:59Z 2140.5130 2010-07-05T16:46:00Z 2140.9930 2010-07-05T16:46:01Z 2140.9930 2010-07-05T16:46:02Z 2140.9930 2010-07-05T16:46:03Z 2141.4740 2010-07-05T16:46:04Z 2141.4740 2010-07-05T16:46:05Z 2141.9550 2010-07-05T16:46:06Z 2141.9550 2010-07-05T16:46:07Z 2141.9550 2010-07-05T16:46:08Z 2142.4360 2010-07-05T16:46:09Z 2142.4360 2010-07-05T16:46:10Z 2142.4360 2010-07-05T16:46:11Z 2141.9550 2010-07-05T16:46:12Z 2142.4360 2010-07-05T16:46:13Z 2142.9160 2010-07-05T16:46:14Z 2143.3970 2010-07-05T16:46:15Z 2142.9160 2010-07-05T16:46:16Z 2143.3970 2010-07-05T16:46:17Z 2143.8770 2010-07-05T16:46:18Z 2143.8770 2010-07-05T16:46:19Z 2143.8770 2010-07-05T16:46:20Z 2143.3970 2010-07-05T16:46:21Z 2143.8770 2010-07-05T16:46:22Z 2144.3580 2010-07-05T16:46:23Z 2144.3580 2010-07-05T16:46:24Z 2144.8390 2010-07-05T16:46:25Z 2144.3580 2010-07-05T16:46:26Z 2145.3190 2010-07-05T16:46:27Z 2145.8000 2010-07-05T16:46:28Z 2145.8000 2010-07-05T16:46:29Z 2146.2810 2010-07-05T16:46:30Z 2146.7610 2010-07-05T16:46:31Z 2146.7610 2010-07-05T16:46:32Z 2146.7610 2010-07-05T16:46:33Z 2147.2420 2010-07-05T16:46:34Z 2146.7610 2010-07-05T16:46:35Z 2147.2420 2010-07-05T16:46:36Z 2147.7230 2010-07-05T16:46:37Z 2147.2420 2010-07-05T16:46:38Z 2147.7230 2010-07-05T16:46:39Z 2147.7230 2010-07-05T16:46:40Z 2148.2030 2010-07-05T16:46:41Z 2148.6840 2010-07-05T16:46:42Z 2148.2030 2010-07-05T16:46:43Z 2148.6840 2010-07-05T16:46:44Z 2149.1650 2010-07-05T16:46:45Z 2148.6840 2010-07-05T16:46:46Z 2148.6840 2010-07-05T16:46:47Z 2148.2030 2010-07-05T16:46:48Z 2148.2030 2010-07-05T16:46:49Z 2148.6840 2010-07-05T16:46:50Z 2149.1650 2010-07-05T16:46:51Z 2148.2030 2010-07-05T16:46:52Z 2147.7230 2010-07-05T16:46:53Z 2146.7610 2010-07-05T16:46:54Z 2146.7610 2010-07-05T16:46:55Z 2146.7610 2010-07-05T16:46:56Z 2146.2810 2010-07-05T16:46:57Z 2145.8000 2010-07-05T16:46:58Z 2146.2810 2010-07-05T16:46:59Z 2146.7610 2010-07-05T16:47:00Z 2146.7610 2010-07-05T16:47:01Z 2146.2810 2010-07-05T16:47:02Z 2146.2810 2010-07-05T16:47:03Z 2146.2810 2010-07-05T16:47:04Z 2145.8000 2010-07-05T16:47:05Z 2146.2810 2010-07-05T16:47:06Z 2146.2810 2010-07-05T16:47:07Z 2146.2810 2010-07-05T16:47:08Z 2146.2810 2010-07-05T16:47:09Z 2145.8000 2010-07-05T16:47:10Z 2145.3190 2010-07-05T16:47:11Z 2145.3190 2010-07-05T16:47:12Z 2144.8390 2010-07-05T16:47:13Z 2144.8390 2010-07-05T16:47:14Z 2143.8770 2010-07-05T16:47:15Z 2143.8770 2010-07-05T16:47:16Z 2143.3970 2010-07-05T16:47:17Z 2143.3970 2010-07-05T16:47:18Z 2142.9160 2010-07-05T16:47:19Z 2142.4360 2010-07-05T16:47:20Z 2142.9160 2010-07-05T16:47:21Z 2142.4360 2010-07-05T16:47:22Z 2140.9930 2010-07-05T16:47:23Z 2140.9930 2010-07-05T16:47:24Z 2140.5130 2010-07-05T16:47:25Z 2140.5130 2010-07-05T16:47:26Z 2140.5130 2010-07-05T16:47:27Z 2140.5130 2010-07-05T16:47:28Z 2140.0320 2010-07-05T16:47:29Z 2140.0320 2010-07-05T16:47:30Z 2139.5510 2010-07-05T16:47:31Z 2139.0710 2010-07-05T16:47:32Z 2138.5900 2010-07-05T16:47:33Z 2138.5900 2010-07-05T16:47:34Z 2138.5900 2010-07-05T16:47:35Z 2139.0710 2010-07-05T16:47:36Z 2139.0710 2010-07-05T16:47:37Z 2139.5510 2010-07-05T16:47:42Z 2140.5130 2010-07-05T16:47:43Z 2140.0320 2010-07-05T16:47:45Z 2140.5130 2010-07-05T16:47:46Z 2140.5130 2010-07-05T16:47:47Z 2140.5130 2010-07-05T16:47:48Z 2140.5130 2010-07-05T16:47:49Z 2141.4740 2010-07-05T16:47:50Z 2141.4740 2010-07-05T16:47:51Z 2141.4740 2010-07-05T16:47:52Z 2141.4740 2010-07-05T16:47:53Z 2141.9550 2010-07-05T16:47:54Z 2140.9930 2010-07-05T16:47:55Z 2149.6450 2010-07-05T16:47:56Z 2142.9160 2010-07-05T16:47:57Z 2142.4360 2010-07-05T16:47:58Z 2142.9160 2010-07-05T16:47:59Z 2143.3970 2010-07-05T16:48:00Z 2143.8770 2010-07-05T16:48:01Z 2143.8770 2010-07-05T16:48:02Z 2143.8770 2010-07-05T16:48:03Z 2144.3580 2010-07-05T16:48:04Z 2144.3580 2010-07-05T16:48:05Z 2144.8390 2010-07-05T16:48:06Z 2144.3580 2010-07-05T16:48:07Z 2145.3190 2010-07-05T16:48:08Z 2145.3190 2010-07-05T16:48:09Z 2145.8000 2010-07-05T16:48:10Z 2145.8000 2010-07-05T16:48:11Z 2146.2810 2010-07-05T16:48:12Z 2146.7610 2010-07-05T16:48:13Z 2146.7610 2010-07-05T16:48:14Z 2147.2420 2010-07-05T16:48:15Z 2146.7610 2010-07-05T16:48:16Z 2147.2420 2010-07-05T16:48:17Z 2147.2420 2010-07-05T16:48:18Z 2147.7230 2010-07-05T16:48:19Z 2148.2030 2010-07-05T16:48:20Z 2148.2030 2010-07-05T16:48:21Z 2148.2030 2010-07-05T16:48:22Z 2148.2030 2010-07-05T16:48:23Z 2148.6840 2010-07-05T16:48:24Z 2148.6840 2010-07-05T16:48:25Z 2149.1650 2010-07-05T16:48:26Z 2149.6450 2010-07-05T16:48:27Z 2149.6450 2010-07-05T16:48:28Z 2150.1260 2010-07-05T16:48:29Z 2150.1260 2010-07-05T16:48:30Z 2150.6060 2010-07-05T16:48:31Z 2151.0870 2010-07-05T16:48:32Z 2151.0870 2010-07-05T16:48:33Z 2151.0870 2010-07-05T16:48:34Z 2151.5680 2010-07-05T16:48:35Z 2151.5680 2010-07-05T16:48:36Z 2151.5680 2010-07-05T16:48:37Z 2151.5680 2010-07-05T16:48:38Z 2152.0480 2010-07-05T16:48:39Z 2152.0480 2010-07-05T16:48:40Z 2152.0480 2010-07-05T16:48:41Z 2152.0480 2010-07-05T16:48:42Z 2152.5290 2010-07-05T16:48:43Z 2153.0100 2010-07-05T16:48:44Z 2153.4900 2010-07-05T16:48:45Z 2154.4520 2010-07-05T16:48:46Z 2154.4520 2010-07-05T16:48:47Z 2154.9320 2010-07-05T16:48:48Z 2154.9320 2010-07-05T16:48:49Z 2154.9320 2010-07-05T16:48:50Z 2154.9320 2010-07-05T16:48:51Z 2154.9320 2010-07-05T16:48:52Z 2155.8940 2010-07-05T16:48:53Z 2155.4130 2010-07-05T16:48:54Z 2155.8940 2010-07-05T16:48:55Z 2155.8940 2010-07-05T16:48:56Z 2155.8940 2010-07-05T16:48:57Z 2155.8940 2010-07-05T16:48:58Z 2155.8940 2010-07-05T16:48:59Z 2155.8940 2010-07-05T16:49:00Z 2155.8940 2010-07-05T16:49:01Z 2155.8940 2010-07-05T16:49:02Z 2155.4130 2010-07-05T16:49:03Z 2155.4130 2010-07-05T16:49:04Z 2155.4130 2010-07-05T16:49:05Z 2154.9320 2010-07-05T16:49:06Z 2154.9320 2010-07-05T16:49:07Z 2154.9320 2010-07-05T16:49:08Z 2154.9320 2010-07-05T16:49:09Z 2154.4520 2010-07-05T16:49:10Z 2154.4520 2010-07-05T16:49:11Z 2154.9320 2010-07-05T16:49:12Z 2154.9320 2010-07-05T16:49:13Z 2154.9320 2010-07-05T16:49:14Z 2154.4520 2010-07-05T16:49:15Z 2154.4520 2010-07-05T16:49:16Z 2153.9710 2010-07-05T16:49:17Z 2153.9710 2010-07-05T16:49:18Z 2153.4900 2010-07-05T16:49:19Z 2153.4900 2010-07-05T16:49:20Z 2153.9710 2010-07-05T16:49:21Z 2153.4900 2010-07-05T16:49:22Z 2153.4900 2010-07-05T16:49:23Z 2153.4900 2010-07-05T16:49:24Z 2153.4900 2010-07-05T16:49:25Z 2153.4900 2010-07-05T16:49:26Z 2153.4900 2010-07-05T16:49:27Z 2153.9710 2010-07-05T16:49:28Z 2153.9710 2010-07-05T16:49:29Z 2154.4520 2010-07-05T16:49:30Z 2154.4520 2010-07-05T16:49:31Z 2154.4520 2010-07-05T16:49:32Z 2154.4520 2010-07-05T16:49:33Z 2154.9320 2010-07-05T16:49:34Z 2154.9320 2010-07-05T16:49:35Z 2154.9320 2010-07-05T16:49:36Z 2154.4520 2010-07-05T16:49:37Z 2154.4520 2010-07-05T16:49:38Z 2154.9320 2010-07-05T16:49:39Z 2154.9320 2010-07-05T16:49:40Z 2154.9320 2010-07-05T16:49:41Z 2154.9320 2010-07-05T16:49:42Z 2154.9320 2010-07-05T16:49:43Z 2154.9320 2010-07-05T16:49:44Z 2155.4130 2010-07-05T16:49:45Z 2155.4130 2010-07-05T16:49:46Z 2155.8940 2010-07-05T16:49:47Z 2155.8940 2010-07-05T16:49:48Z 2156.3750 2010-07-05T16:49:49Z 2155.8940 2010-07-05T16:49:50Z 2155.8940 2010-07-05T16:49:51Z 2156.8550 2010-07-05T16:49:52Z 2156.3750 2010-07-05T16:49:53Z 2156.3750 2010-07-05T16:49:54Z 2156.3750 2010-07-05T16:49:55Z 2156.3750 2010-07-05T16:49:56Z 2156.8550 2010-07-05T16:49:57Z 2156.8550 2010-07-05T16:49:58Z 2156.8550 2010-07-05T16:49:59Z 2156.8550 2010-07-05T16:50:00Z 2156.3750 2010-07-05T16:50:01Z 2156.8550 2010-07-05T16:50:02Z 2156.8550 2010-07-05T16:50:03Z 2157.3360 2010-07-05T16:50:04Z 2156.8550 2010-07-05T16:50:05Z 2156.8550 2010-07-05T16:50:06Z 2157.3360 2010-07-05T16:50:07Z 2156.8550 2010-07-05T16:50:08Z 2156.8550 2010-07-05T16:50:09Z 2157.3360 2010-07-05T16:50:10Z 2156.3750 2010-07-05T16:50:11Z 2156.3750 2010-07-05T16:50:12Z 2156.8550 2010-07-05T16:50:13Z 2156.8550 2010-07-05T16:50:14Z 2157.3360 2010-07-05T16:50:15Z 2157.3360 2010-07-05T16:50:16Z 2157.3360 2010-07-05T16:50:17Z 2157.3360 2010-07-05T16:50:18Z 2157.8170 2010-07-05T16:50:19Z 2158.2970 2010-07-05T16:50:20Z 2158.2970 2010-07-05T16:50:21Z 2158.7780 2010-07-05T16:50:22Z 2159.2590 2010-07-05T16:50:23Z 2159.7390 2010-07-05T16:50:24Z 2159.7390 2010-07-05T16:50:25Z 2159.2590 2010-07-05T16:50:26Z 2159.7390 2010-07-05T16:50:27Z 2160.2200 2010-07-05T16:50:28Z 2160.7000 2010-07-05T16:50:29Z 2161.1810 2010-07-05T16:50:30Z 2160.7000 2010-07-05T16:50:31Z 2160.2200 2010-07-05T16:50:32Z 2160.7000 2010-07-05T16:50:33Z 2159.2590 2010-07-05T16:50:34Z 2159.7390 2010-07-05T16:50:35Z 2160.2200 2010-07-05T16:50:36Z 2159.2590 2010-07-05T16:50:37Z 2159.2590 2010-07-05T16:50:38Z 2160.7000 2010-07-05T16:50:39Z 2160.2200 2010-07-05T16:50:40Z 2160.2200 2010-07-05T16:50:41Z 2160.2200 2010-07-05T16:50:42Z 2158.7780 2010-07-05T16:50:43Z 2158.7780 2010-07-05T16:50:44Z 2159.7390 2010-07-05T16:50:45Z 2159.2590 2010-07-05T16:50:46Z 2159.2590 2010-07-05T16:50:47Z 2160.2200 2010-07-05T16:50:48Z 2159.2590 2010-07-05T16:50:49Z 2158.7780 2010-07-05T16:50:50Z 2158.7780 2010-07-05T16:50:51Z 2159.2590 2010-07-05T16:50:52Z 2158.2970 2010-07-05T16:50:53Z 2158.7780 2010-07-05T16:50:54Z 2159.7390 2010-07-05T16:50:55Z 2159.2590 2010-07-05T16:50:56Z 2159.7390 2010-07-05T16:50:57Z 2160.2200 2010-07-05T16:50:58Z 2160.2200 2010-07-05T16:50:59Z 2160.7000 2010-07-05T16:51:00Z 2161.1810 2010-07-05T16:51:01Z 2161.1810 2010-07-05T16:51:02Z 2161.1810 2010-07-05T16:51:03Z 2161.1810 2010-07-05T16:51:04Z 2161.6620 2010-07-05T16:51:05Z 2161.6620 2010-07-05T16:51:06Z 2161.6620 2010-07-05T16:51:07Z 2162.1420 2010-07-05T16:51:08Z 2162.1420 2010-07-05T16:51:09Z 2162.6230 2010-07-05T16:51:10Z 2162.6230 2010-07-05T16:51:11Z 2162.6230 2010-07-05T16:51:12Z 2162.6230 2010-07-05T16:51:13Z 2163.1040 2010-07-05T16:51:14Z 2163.5840 2010-07-05T16:51:15Z 2164.0650 2010-07-05T16:51:16Z 2164.0650 2010-07-05T16:51:17Z 2163.5840 2010-07-05T16:51:18Z 2164.0650 2010-07-05T16:51:19Z 2163.1040 2010-07-05T16:51:20Z 2163.5840 2010-07-05T16:51:21Z 2163.5840 2010-07-05T16:51:22Z 2163.5840 2010-07-05T16:51:23Z 2163.1040 2010-07-05T16:51:24Z 2163.1040 2010-07-05T16:51:25Z 2163.1040 2010-07-05T16:51:26Z 2163.1040 2010-07-05T16:51:27Z 2163.1040 2010-07-05T16:51:28Z 2162.6230 2010-07-05T16:51:29Z 2163.5840 2010-07-05T16:51:30Z 2164.0650 2010-07-05T16:51:31Z 2163.5840 2010-07-05T16:51:32Z 2164.0650 2010-07-05T16:51:33Z 2164.0650 2010-07-05T16:51:34Z 2164.5460 2010-07-05T16:51:35Z 2164.5460 2010-07-05T16:51:36Z 2164.5460 2010-07-05T16:51:37Z 2164.5460 2010-07-05T16:51:38Z 2164.5460 2010-07-05T16:51:39Z 2164.5460 2010-07-05T16:51:40Z 2165.0260 2010-07-05T16:51:41Z 2165.5070 2010-07-05T16:51:42Z 2165.0260 2010-07-05T16:51:43Z 2165.5070 2010-07-05T16:51:44Z 2165.0260 2010-07-05T16:51:45Z 2164.5460 2010-07-05T16:51:46Z 2165.0260 2010-07-05T16:51:47Z 2165.5070 2010-07-05T16:51:48Z 2165.9880 2010-07-05T16:51:49Z 2165.9880 2010-07-05T16:51:50Z 2165.5070 2010-07-05T16:51:51Z 2165.5070 2010-07-05T16:51:52Z 2165.5070 2010-07-05T16:51:53Z 2165.5070 2010-07-05T16:51:54Z 2165.5070 2010-07-05T16:51:55Z 2165.5070 2010-07-05T16:51:56Z 2165.5070 2010-07-05T16:51:57Z 2165.0260 2010-07-05T16:51:58Z 2165.9880 2010-07-05T16:51:59Z 2165.9880 2010-07-05T16:52:00Z 2165.9880 2010-07-05T16:52:01Z 2165.5070 2010-07-05T16:52:02Z 2165.9880 2010-07-05T16:52:03Z 2165.5070 2010-07-05T16:52:04Z 2171.2750 2010-07-05T16:52:05Z 2167.4290 2010-07-05T16:52:06Z 2166.4680 2010-07-05T16:52:07Z 2166.9490 2010-07-05T16:52:08Z 2167.4290 2010-07-05T16:52:09Z 2166.9490 2010-07-05T16:52:10Z 2167.4290 2010-07-05T16:52:11Z 2166.9490 2010-07-05T16:52:12Z 2167.4290 2010-07-05T16:52:13Z 2167.9100 2010-07-05T16:52:14Z 2168.3910 2010-07-05T16:52:15Z 2168.3910 2010-07-05T16:52:16Z 2168.3910 2010-07-05T16:52:17Z 2168.8720 2010-07-05T16:52:18Z 2169.3520 2010-07-05T16:52:19Z 2168.8720 2010-07-05T16:52:20Z 2169.3520 2010-07-05T16:52:21Z 2169.3520 2010-07-05T16:52:22Z 2168.8720 2010-07-05T16:52:23Z 2168.8720 2010-07-05T16:52:24Z 2169.3520 2010-07-05T16:52:25Z 2168.8720 2010-07-05T16:52:26Z 2168.8720 2010-07-05T16:52:27Z 2168.3910 2010-07-05T16:52:28Z 2167.9100 2010-07-05T16:52:29Z 2166.9490 2010-07-05T16:52:30Z 2167.4290 2010-07-05T16:52:31Z 2166.9490 2010-07-05T16:52:32Z 2166.9490 2010-07-05T16:52:33Z 2166.9490 2010-07-05T16:52:34Z 2166.4680 2010-07-05T16:52:35Z 2166.4680 2010-07-05T16:52:36Z 2165.9880 2010-07-05T16:52:37Z 2166.4680 2010-07-05T16:52:38Z 2166.4680 2010-07-05T16:52:39Z 2166.4680 2010-07-05T16:52:40Z 2166.4680 2010-07-05T16:52:41Z 2167.4290 2010-07-05T16:52:42Z 2167.9100 2010-07-05T16:52:43Z 2168.3910 2010-07-05T16:52:44Z 2167.9100 2010-07-05T16:52:45Z 2168.3910 2010-07-05T16:52:46Z 2168.3910 2010-07-05T16:52:47Z 2168.3910 2010-07-05T16:52:48Z 2169.3520 2010-07-05T16:52:49Z 2169.3520 2010-07-05T16:52:50Z 2169.8330 2010-07-05T16:52:51Z 2169.8330 2010-07-05T16:52:52Z 2169.8330 2010-07-05T16:52:53Z 2171.2750 2010-07-05T16:52:54Z 2170.3130 2010-07-05T16:52:55Z 2169.8330 2010-07-05T16:52:56Z 2169.3520 2010-07-05T16:52:57Z 2169.8330 2010-07-05T16:52:58Z 2169.8330 2010-07-05T16:52:59Z 2169.3520 2010-07-05T16:53:00Z 2169.3520 2010-07-05T16:53:01Z 2168.8720 2010-07-05T16:53:02Z 2168.3910 2010-07-05T16:53:03Z 2167.9100 2010-07-05T16:53:04Z 2168.8720 2010-07-05T16:53:05Z 2168.8720 2010-07-05T16:53:06Z 2167.9100 2010-07-05T16:53:07Z 2166.9490 2010-07-05T16:53:08Z 2166.4680 2010-07-05T16:53:09Z 2166.9490 2010-07-05T16:53:10Z 2166.4680 2010-07-05T16:53:11Z 2166.4680 2010-07-05T16:53:12Z 2166.9490 2010-07-05T16:53:13Z 2167.4290 2010-07-05T16:53:14Z 2166.9490 2010-07-05T16:53:15Z 2166.4680 2010-07-05T16:53:16Z 2166.4680 2010-07-05T16:53:17Z 2165.9880 2010-07-05T16:53:18Z 2166.4680 2010-07-05T16:53:19Z 2165.9880 2010-07-05T16:53:20Z 2166.4680 2010-07-05T16:53:21Z 2166.9490 2010-07-05T16:53:22Z 2167.4290 2010-07-05T16:53:23Z 2166.9490 2010-07-05T16:53:24Z 2165.9880 2010-07-05T16:53:25Z 2165.9880 2010-07-05T16:53:26Z 2165.5070 2010-07-05T16:53:27Z 2165.9880 2010-07-05T16:53:28Z 2165.5070 2010-07-05T16:53:29Z 2165.5070 2010-07-05T16:53:30Z 2165.5070 2010-07-05T16:53:31Z 2165.0260 2010-07-05T16:53:32Z 2165.5070 2010-07-05T16:53:33Z 2165.9880 2010-07-05T16:53:34Z 2165.5070 2010-07-05T16:53:35Z 2165.5070 2010-07-05T16:53:36Z 2165.5070 2010-07-05T16:53:37Z 2165.0260 2010-07-05T16:53:38Z 2165.0260 2010-07-05T16:53:39Z 2165.5070 2010-07-05T16:53:40Z 2165.0260 2010-07-05T16:53:41Z 2165.0260 2010-07-05T16:53:42Z 2165.0260 2010-07-05T16:53:43Z 2165.5070 2010-07-05T16:53:44Z 2165.9880 2010-07-05T16:53:45Z 2166.4680 2010-07-05T16:53:46Z 2166.4680 2010-07-05T16:53:47Z 2166.9490 2010-07-05T16:53:48Z 2167.4290 2010-07-05T16:53:49Z 2167.4290 2010-07-05T16:53:50Z 2167.9100 2010-07-05T16:53:51Z 2167.4290 2010-07-05T16:53:52Z 2166.9490 2010-07-05T16:53:53Z 2166.9490 2010-07-05T16:53:54Z 2166.9490 2010-07-05T16:53:55Z 2166.9490 2010-07-05T16:53:56Z 2166.9490 2010-07-05T16:53:57Z 2167.4290 2010-07-05T16:53:58Z 2167.4290 2010-07-05T16:53:59Z 2167.9100 2010-07-05T16:54:00Z 2167.9100 2010-07-05T16:54:01Z 2168.3910 2010-07-05T16:54:02Z 2168.3910 2010-07-05T16:54:03Z 2168.8720 2010-07-05T16:54:04Z 2169.3520 2010-07-05T16:54:05Z 2169.3520 2010-07-05T16:54:06Z 2169.3520 2010-07-05T16:54:07Z 2169.3520 2010-07-05T16:54:08Z 2169.3520 2010-07-05T16:54:09Z 2169.3520 2010-07-05T16:54:10Z 2169.8330 2010-07-05T16:54:11Z 2170.7940 2010-07-05T16:54:12Z 2170.3130 2010-07-05T16:54:13Z 2170.7940 2010-07-05T16:54:14Z 2170.7940 2010-07-05T16:54:15Z 2170.7940 2010-07-05T16:54:16Z 2171.2750 2010-07-05T16:54:17Z 2171.7550 2010-07-05T16:54:18Z 2171.7550 2010-07-05T16:54:19Z 2172.7170 2010-07-05T16:54:20Z 2172.7170 2010-07-05T16:54:21Z 2172.7170 2010-07-05T16:54:22Z 2173.1980 2010-07-05T16:54:23Z 2173.6780 2010-07-05T16:54:24Z 2174.1590 2010-07-05T16:54:25Z 2174.1590 2010-07-05T16:54:26Z 2174.6400 2010-07-05T16:54:27Z 2175.1200 2010-07-05T16:54:28Z 2175.6010 2010-07-05T16:54:29Z 2175.6010 2010-07-05T16:54:30Z 2176.0820 2010-07-05T16:54:31Z 2176.5620 2010-07-05T16:54:32Z 2176.5620 2010-07-05T16:54:33Z 2177.0430 2010-07-05T16:54:34Z 2176.5620 2010-07-05T16:54:35Z 2177.5230 2010-07-05T16:54:36Z 2178.0040 2010-07-05T16:54:37Z 2178.0040 2010-07-05T16:54:38Z 2178.4850 2010-07-05T16:54:39Z 2178.4850 2010-07-05T16:54:40Z 2178.4850 2010-07-05T16:54:41Z 2178.9650 2010-07-05T16:54:42Z 2179.4460 2010-07-05T16:54:43Z 2179.4460 2010-07-05T16:54:44Z 2179.4460 2010-07-05T16:54:45Z 2179.4460 2010-07-05T16:54:46Z 2179.4460 2010-07-05T16:54:47Z 2179.4460 2010-07-05T16:54:48Z 2179.4460 2010-07-05T16:54:49Z 2179.9270 2010-07-05T16:54:50Z 2179.9270 2010-07-05T16:54:51Z 2179.9270 2010-07-05T16:54:52Z 2179.9270 2010-07-05T16:54:53Z 2180.4070 2010-07-05T16:54:54Z 2179.9270 2010-07-05T16:54:55Z 2180.4070 2010-07-05T16:54:56Z 2179.9270 2010-07-05T16:54:57Z 2180.8880 2010-07-05T16:54:58Z 2180.8880 2010-07-05T16:54:59Z 2180.8880 2010-07-05T16:55:00Z 2180.4070 2010-07-05T16:55:01Z 2180.4070 2010-07-05T16:55:02Z 2180.8880 2010-07-05T16:55:03Z 2180.8880 2010-07-05T16:55:04Z 2181.3690 2010-07-05T16:55:05Z 2181.3690 2010-07-05T16:55:06Z 2181.3690 2010-07-05T16:55:07Z 2181.3690 2010-07-05T16:55:08Z 2180.8880 2010-07-05T16:55:09Z 2180.8880 2010-07-05T16:55:10Z 2181.3690 2010-07-05T16:55:11Z 2181.8490 2010-07-05T16:55:12Z 2181.8490 2010-07-05T16:55:13Z 2182.3300 2010-07-05T16:55:14Z 2181.8490 2010-07-05T16:55:15Z 2181.3690 2010-07-05T16:55:16Z 2181.3690 2010-07-05T16:55:17Z 2180.8880 2010-07-05T16:55:18Z 2180.8880 2010-07-05T16:55:19Z 2181.3690 2010-07-05T16:55:20Z 2180.8880 2010-07-05T16:55:21Z 2180.8880 2010-07-05T16:55:22Z 2180.8880 2010-07-05T16:55:23Z 2180.8880 2010-07-05T16:55:24Z 2180.8880 2010-07-05T16:55:25Z 2180.8880 2010-07-05T16:55:26Z 2180.8880 2010-07-05T16:55:27Z 2180.8880 2010-07-05T16:55:28Z 2180.8880 2010-07-05T16:55:29Z 2181.3690 2010-07-05T16:55:30Z 2181.8490 2010-07-05T16:55:31Z 2181.3690 2010-07-05T16:55:32Z 2180.8880 2010-07-05T16:55:33Z 2180.8880 2010-07-05T16:55:34Z 2180.8880 2010-07-05T16:55:35Z 2180.8880 2010-07-05T16:55:36Z 2180.8880 2010-07-05T16:55:37Z 2180.8880 2010-07-05T16:55:38Z 2180.8880 2010-07-05T16:55:39Z 2180.8880 2010-07-05T16:55:40Z 2181.3690 2010-07-05T16:55:41Z 2181.3690 2010-07-05T16:55:42Z 2181.8490 2010-07-05T16:55:43Z 2182.3300 2010-07-05T16:55:44Z 2182.3300 2010-07-05T16:55:45Z 2182.3300 2010-07-05T16:55:46Z 2182.3300 2010-07-05T16:55:47Z 2182.3300 2010-07-05T16:55:48Z 2182.8110 2010-07-05T16:55:49Z 2181.8490 2010-07-05T16:55:50Z 2180.8880 2010-07-05T16:55:51Z 2180.8880 2010-07-05T16:55:52Z 2180.8880 2010-07-05T16:55:53Z 2180.8880 2010-07-05T16:55:54Z 2181.3690 2010-07-05T16:55:55Z 2181.3690 2010-07-05T16:55:56Z 2181.3690 2010-07-05T16:55:57Z 2181.3690 2010-07-05T16:55:58Z 2181.8490 2010-07-05T16:55:59Z 2181.8490 2010-07-05T16:56:00Z 2181.8490 2010-07-05T16:56:01Z 2181.8490 2010-07-05T16:56:02Z 2181.8490 2010-07-05T16:56:03Z 2182.3300 2010-07-05T16:56:04Z 2182.8110 2010-07-05T16:56:05Z 2182.8110 2010-07-05T16:56:06Z 2182.8110 2010-07-05T16:56:07Z 2182.8110 2010-07-05T16:56:08Z 2182.8110 2010-07-05T16:56:09Z 2183.2910 2010-07-05T16:56:10Z 2183.7720 2010-07-05T16:56:11Z 2183.2910 2010-07-05T16:56:12Z 2184.2530 2010-07-05T16:56:13Z 2184.2530 2010-07-05T16:56:14Z 2184.7330 2010-07-05T16:56:15Z 2185.2140 2010-07-05T16:56:16Z 2185.2140 2010-07-05T16:56:17Z 2185.6950 2010-07-05T16:56:18Z 2186.1750 2010-07-05T16:56:19Z 2186.1750 2010-07-05T16:56:20Z 2186.1750 2010-07-05T16:56:21Z 2186.1750 2010-07-05T16:56:22Z 2186.1750 2010-07-05T16:56:23Z 2186.6560 2010-07-05T16:56:24Z 2187.1360 2010-07-05T16:56:25Z 2187.1360 2010-07-05T16:56:26Z 2187.1360 2010-07-05T16:56:27Z 2186.6560 2010-07-05T16:56:28Z 2187.6170 2010-07-05T16:56:29Z 2187.6170 2010-07-05T16:56:30Z 2187.6170 2010-07-05T16:56:31Z 2187.1360 2010-07-05T16:56:32Z 2187.6170 2010-07-05T16:56:33Z 2188.0980 2010-07-05T16:56:38Z 2189.0590 2010-07-05T16:56:39Z 2189.0590 2010-07-05T16:56:40Z 2188.5790 2010-07-05T16:56:41Z 2188.5790 2010-07-05T16:56:42Z 2188.5790 2010-07-05T16:56:43Z 2188.5790 2010-07-05T16:56:44Z 2189.0590 2010-07-05T16:56:45Z 2189.0590 2010-07-05T16:56:46Z 2189.5400 2010-07-05T16:56:47Z 2189.5400 2010-07-05T16:56:48Z 2189.5400 2010-07-05T16:56:49Z 2190.0210 2010-07-05T16:56:50Z 2190.0210 2010-07-05T16:56:51Z 2190.0210 2010-07-05T16:56:52Z 2190.5010 2010-07-05T16:56:53Z 2190.0210 2010-07-05T16:56:54Z 2190.0210 2010-07-05T16:56:55Z 2190.0210 2010-07-05T16:56:56Z 2190.0210 2010-07-05T16:56:57Z 2190.5010 2010-07-05T16:56:58Z 2190.5010 2010-07-05T16:56:59Z 2190.5010 2010-07-05T16:57:00Z 2190.5010 2010-07-05T16:57:01Z 2190.9820 2010-07-05T16:57:02Z 2191.4630 2010-07-05T16:57:03Z 2191.9430 2010-07-05T16:57:04Z 2191.9430 2010-07-05T16:57:05Z 2191.9430 2010-07-05T16:57:06Z 2192.4240 2010-07-05T16:57:07Z 2192.4240 2010-07-05T16:57:08Z 2192.4240 2010-07-05T16:57:09Z 2192.9050 2010-07-05T16:57:10Z 2193.3850 2010-07-05T16:57:11Z 2193.3850 2010-07-05T16:57:12Z 2192.9050 2010-07-05T16:57:13Z 2192.9050 2010-07-05T16:57:14Z 2193.3850 2010-07-05T16:57:15Z 2193.3850 2010-07-05T16:57:16Z 2193.3850 2010-07-05T16:57:17Z 2193.3850 2010-07-05T16:57:18Z 2193.3850 2010-07-05T16:57:19Z 2193.3850 2010-07-05T16:57:20Z 2193.8660 2010-07-05T16:57:21Z 2194.3460 2010-07-05T16:57:22Z 2194.8270 2010-07-05T16:57:23Z 2194.8270 2010-07-05T16:57:24Z 2194.8270 2010-07-05T16:57:25Z 2195.3080 2010-07-05T16:57:26Z 2195.3080 2010-07-05T16:57:27Z 2194.8270 2010-07-05T16:57:28Z 2194.8270 2010-07-05T16:57:29Z 2195.3080 2010-07-05T16:57:30Z 2195.7890 2010-07-05T16:57:31Z 2195.7890 2010-07-05T16:57:32Z 2195.3080 2010-07-05T16:57:33Z 2196.2690 2010-07-05T16:57:34Z 2196.2690 2010-07-05T16:57:35Z 2195.7890 2010-07-05T16:57:36Z 2196.2690 2010-07-05T16:57:37Z 2196.2690 2010-07-05T16:57:38Z 2196.7500 2010-07-05T16:57:39Z 2196.2690 2010-07-05T16:57:40Z 2196.7500 2010-07-05T16:57:41Z 2196.7500 2010-07-05T16:57:42Z 2197.2300 2010-07-05T16:57:43Z 2197.7110 2010-07-05T16:57:44Z 2197.7110 2010-07-05T16:57:45Z 2198.1920 2010-07-05T16:57:46Z 2198.1920 2010-07-05T16:57:47Z 2198.1920 2010-07-05T16:57:48Z 2198.1920 2010-07-05T16:57:49Z 2198.6720 2010-07-05T16:57:50Z 2198.6720 2010-07-05T16:57:51Z 2199.1530 2010-07-05T16:57:52Z 2199.1530 2010-07-05T16:57:53Z 2199.1530 2010-07-05T16:57:54Z 2199.1530 2010-07-05T16:57:55Z 2199.6340 2010-07-05T16:57:56Z 2199.6340 2010-07-05T16:57:57Z 2200.1150 2010-07-05T16:57:58Z 2200.5950 2010-07-05T16:57:59Z 2200.1150 2010-07-05T16:58:00Z 2200.1150 2010-07-05T16:58:01Z 2200.5950 2010-07-05T16:58:02Z 2200.5950 2010-07-05T16:58:03Z 2201.0760 2010-07-05T16:58:04Z 2201.0760 2010-07-05T16:58:05Z 2201.5560 2010-07-05T16:58:06Z 2201.0760 2010-07-05T16:58:07Z 2201.0760 2010-07-05T16:58:08Z 2201.5560 2010-07-05T16:58:09Z 2201.5560 2010-07-05T16:58:10Z 2202.0370 2010-07-05T16:58:11Z 2202.0370 2010-07-05T16:58:12Z 2202.5180 2010-07-05T16:58:13Z 2202.0370 2010-07-05T16:58:14Z 2202.9980 2010-07-05T16:58:15Z 2203.4790 2010-07-05T16:58:16Z 2203.9600 2010-07-05T16:58:17Z 2203.9600 2010-07-05T16:58:18Z 2203.9600 2010-07-05T16:58:19Z 2203.9600 2010-07-05T16:58:20Z 2203.9600 2010-07-05T16:58:21Z 2203.9600 2010-07-05T16:58:22Z 2203.9600 2010-07-05T16:58:23Z 2204.4400 2010-07-05T16:58:24Z 2204.9210 2010-07-05T16:58:25Z 2204.9210 2010-07-05T16:58:26Z 2204.4400 2010-07-05T16:58:27Z 2204.9210 2010-07-05T16:58:28Z 2204.4400 2010-07-05T16:58:29Z 2203.9600 2010-07-05T16:58:30Z 2204.9210 2010-07-05T16:58:31Z 2204.9210 2010-07-05T16:58:32Z 2204.9210 2010-07-05T16:58:33Z 2204.4400 2010-07-05T16:58:34Z 2204.9210 2010-07-05T16:58:35Z 2204.9210 2010-07-05T16:58:36Z 2204.9210 2010-07-05T16:58:37Z 2204.9210 2010-07-05T16:58:38Z 2205.4020 2010-07-05T16:58:39Z 2204.9210 2010-07-05T16:58:40Z 2205.4020 2010-07-05T16:58:41Z 2205.4020 2010-07-05T16:58:42Z 2205.4020 2010-07-05T16:58:43Z 2205.4020 2010-07-05T16:58:44Z 2205.8820 2010-07-05T16:58:45Z 2205.8820 2010-07-05T16:58:46Z 2205.8820 2010-07-05T16:58:47Z 2202.5180 2010-07-05T16:58:48Z 2207.3240 2010-07-05T16:58:49Z 2206.8440 2010-07-05T16:58:50Z 2206.8440 2010-07-05T16:58:51Z 2207.3240 2010-07-05T16:58:52Z 2207.3240 2010-07-05T16:58:53Z 2207.8050 2010-07-05T16:58:54Z 2208.2860 2010-07-05T16:58:55Z 2208.7660 2010-07-05T16:58:56Z 2209.2470 2010-07-05T16:58:57Z 2209.2470 2010-07-05T16:58:58Z 2209.7280 2010-07-05T16:58:59Z 2210.2080 2010-07-05T16:59:00Z 2210.6890 2010-07-05T16:59:01Z 2211.1700 2010-07-05T16:59:02Z 2211.6500 2010-07-05T16:59:03Z 2211.6500 2010-07-05T16:59:04Z 2212.1310 2010-07-05T16:59:05Z 2212.1310 2010-07-05T16:59:06Z 2212.6120 2010-07-05T16:59:07Z 2212.1310 2010-07-05T16:59:08Z 2212.6120 2010-07-05T16:59:09Z 2212.6120 2010-07-05T16:59:10Z 2213.0920 2010-07-05T16:59:11Z 2213.0920 2010-07-05T16:59:12Z 2212.6120 2010-07-05T16:59:13Z 2212.6120 2010-07-05T16:59:14Z 2212.6120 2010-07-05T16:59:15Z 2212.6120 2010-07-05T16:59:16Z 2212.1310 2010-07-05T16:59:17Z 2211.6500 2010-07-05T16:59:18Z 2211.6500 2010-07-05T16:59:19Z 2210.6890 2010-07-05T16:59:20Z 2209.7280 2010-07-05T16:59:21Z 2209.7280 2010-07-05T16:59:22Z 2208.7660 2010-07-05T16:59:23Z 2207.8050 2010-07-05T16:59:24Z 2207.8050 2010-07-05T16:59:25Z 2207.3240 2010-07-05T16:59:26Z 2207.8050 2010-07-05T16:59:27Z 2208.2860 2010-07-05T16:59:28Z 2208.2860 2010-07-05T16:59:29Z 2208.2860 2010-07-05T16:59:30Z 2208.2860 2010-07-05T16:59:31Z 2208.7660 2010-07-05T16:59:32Z 2209.2470 2010-07-05T16:59:33Z 2210.2080 2010-07-05T16:59:34Z 2210.2080 2010-07-05T16:59:35Z 2210.2080 2010-07-05T16:59:36Z 2209.7280 2010-07-05T16:59:37Z 2210.2080 2010-07-05T16:59:38Z 2210.2080 2010-07-05T16:59:39Z 2209.7280 2010-07-05T16:59:40Z 2209.7280 2010-07-05T16:59:41Z 2209.2470 2010-07-05T16:59:42Z 2208.2860 2010-07-05T16:59:43Z 2207.8050 2010-07-05T16:59:44Z 2207.8050 2010-07-05T16:59:45Z 2208.2860 2010-07-05T16:59:46Z 2207.8050 2010-07-05T16:59:47Z 2207.8050 2010-07-05T16:59:48Z 2208.2860 2010-07-05T16:59:49Z 2207.8050 2010-07-05T16:59:50Z 2207.3240 2010-07-05T16:59:51Z 2207.3240 2010-07-05T16:59:52Z 2207.3240 2010-07-05T16:59:53Z 2207.3240 2010-07-05T16:59:54Z 2207.3240 2010-07-05T16:59:55Z 2207.3240 2010-07-05T16:59:56Z 2208.2860 2010-07-05T16:59:57Z 2208.2860 2010-07-05T16:59:58Z 2208.7660 2010-07-05T16:59:59Z 2208.7660 2010-07-05T17:00:00Z 2208.7660 2010-07-05T17:00:01Z 2208.7660 2010-07-05T17:00:02Z 2208.7660 2010-07-05T17:00:03Z 2209.2470 2010-07-05T17:00:04Z 2209.2470 2010-07-05T17:00:05Z 2209.7280 2010-07-05T17:00:06Z 2210.2080 2010-07-05T17:00:07Z 2210.2080 2010-07-05T17:00:08Z 2210.6890 2010-07-05T17:00:09Z 2210.6890 2010-07-05T17:00:10Z 2211.1700 2010-07-05T17:00:11Z 2211.6500 2010-07-05T17:00:12Z 2211.6500 2010-07-05T17:00:13Z 2212.1310 2010-07-05T17:00:14Z 2212.6120 2010-07-05T17:00:15Z 2213.0920 2010-07-05T17:00:16Z 2213.5730 2010-07-05T17:00:17Z 2214.0530 2010-07-05T17:00:18Z 2214.0530 2010-07-05T17:00:19Z 2214.0530 2010-07-05T17:00:20Z 2213.0920 2010-07-05T17:00:21Z 2213.5730 2010-07-05T17:00:22Z 2212.6120 2010-07-05T17:00:23Z 2212.1310 2010-07-05T17:00:24Z 2211.6500 2010-07-05T17:00:25Z 2209.7280 2010-07-05T17:00:26Z