Xc Peaklap Xc Peaklap on GPSies.com 2010-07-08T18:55:58Z Xc Peaklap on GPSies.com 2209.2470 2010-06-15T13:06:22Z 2209.2470 2010-06-15T13:06:25Z 2210.2080 2010-06-15T13:06:26Z 2210.6890 2010-06-15T13:06:27Z 2210.6890 2010-06-15T13:06:28Z 2210.6890 2010-06-15T13:06:29Z 2210.6890 2010-06-15T13:06:30Z 2211.1700 2010-06-15T13:06:31Z 2211.1700 2010-06-15T13:06:32Z 2210.6890 2010-06-15T13:06:33Z 2211.1700 2010-06-15T13:06:34Z 2211.1700 2010-06-15T13:06:35Z 2211.6500 2010-06-15T13:06:36Z 2211.6500 2010-06-15T13:06:37Z 2211.6500 2010-06-15T13:06:38Z 2212.1310 2010-06-15T13:06:39Z 2212.1310 2010-06-15T13:06:40Z 2212.6120 2010-06-15T13:06:41Z 2212.6120 2010-06-15T13:06:42Z 2212.6120 2010-06-15T13:06:43Z 2212.6120 2010-06-15T13:06:44Z 2212.6120 2010-06-15T13:06:45Z 2212.6120 2010-06-15T13:06:46Z 2212.6120 2010-06-15T13:06:47Z 2212.6120 2010-06-15T13:06:48Z 2212.1310 2010-06-15T13:06:49Z 2212.1310 2010-06-15T13:06:50Z 2211.1700 2010-06-15T13:06:51Z 2210.6890 2010-06-15T13:06:52Z 2210.6890 2010-06-15T13:06:53Z 2210.6890 2010-06-15T13:06:54Z 2209.7280 2010-06-15T13:06:55Z 2208.7660 2010-06-15T13:06:56Z 2208.2860 2010-06-15T13:06:57Z 2207.8050 2010-06-15T13:06:58Z 2206.8440 2010-06-15T13:06:59Z 2205.4020 2010-06-15T13:07:00Z 2203.4790 2010-06-15T13:07:01Z 2202.5180 2010-06-15T13:07:02Z 2202.0370 2010-06-15T13:07:03Z 2200.5950 2010-06-15T13:07:04Z 2200.1150 2010-06-15T13:07:05Z 2200.1150 2010-06-15T13:07:06Z 2200.1150 2010-06-15T13:07:07Z 2200.1150 2010-06-15T13:07:08Z 2200.1150 2010-06-15T13:07:09Z 2199.6340 2010-06-15T13:07:10Z 2199.1530 2010-06-15T13:07:11Z 2199.1530 2010-06-15T13:07:12Z 2199.6340 2010-06-15T13:07:13Z 2199.1530 2010-06-15T13:07:14Z 2198.6720 2010-06-15T13:07:15Z 2199.1530 2010-06-15T13:07:16Z 2198.6720 2010-06-15T13:07:17Z 2198.6720 2010-06-15T13:07:18Z 2197.7110 2010-06-15T13:07:19Z 2197.2300 2010-06-15T13:07:20Z 2196.2690 2010-06-15T13:07:21Z 2195.7890 2010-06-15T13:07:22Z 2195.3080 2010-06-15T13:07:23Z 2194.8270 2010-06-15T13:07:24Z 2193.8660 2010-06-15T13:07:25Z 2193.8660 2010-06-15T13:07:26Z 2192.9050 2010-06-15T13:07:27Z 2191.9430 2010-06-15T13:07:28Z 2191.4630 2010-06-15T13:07:29Z 2190.5010 2010-06-15T13:07:30Z 2190.0210 2010-06-15T13:07:31Z 2189.0590 2010-06-15T13:07:32Z 2187.6170 2010-06-15T13:07:33Z 2187.1360 2010-06-15T13:07:34Z 2186.6560 2010-06-15T13:07:35Z 2186.6560 2010-06-15T13:07:36Z 2186.6560 2010-06-15T13:07:37Z 2186.6560 2010-06-15T13:07:38Z 2187.1360 2010-06-15T13:07:39Z 2186.1750 2010-06-15T13:07:40Z 2186.1750 2010-06-15T13:07:41Z 2185.6950 2010-06-15T13:07:42Z 2185.6950 2010-06-15T13:07:43Z 2185.2140 2010-06-15T13:07:44Z 2185.6950 2010-06-15T13:07:45Z 2185.2140 2010-06-15T13:07:46Z 2184.7330 2010-06-15T13:07:47Z 2184.2530 2010-06-15T13:07:48Z 2183.7720 2010-06-15T13:07:49Z 2183.2910 2010-06-15T13:07:50Z 2182.8110 2010-06-15T13:07:51Z 2181.8490 2010-06-15T13:07:52Z 2181.3690 2010-06-15T13:07:53Z 2180.8880 2010-06-15T13:07:54Z 2180.4070 2010-06-15T13:07:55Z 2179.9270 2010-06-15T13:07:56Z 2179.4460 2010-06-15T13:07:57Z 2178.9650 2010-06-15T13:07:58Z 2178.4850 2010-06-15T13:07:59Z 2177.5230 2010-06-15T13:08:00Z 2176.5620 2010-06-15T13:08:01Z 2175.6010 2010-06-15T13:08:02Z 2175.1200 2010-06-15T13:08:03Z 2174.6400 2010-06-15T13:08:04Z 2174.1590 2010-06-15T13:08:05Z 2173.6780 2010-06-15T13:08:06Z 2172.7170 2010-06-15T13:08:07Z 2171.2750 2010-06-15T13:08:08Z 2170.3130 2010-06-15T13:08:09Z 2169.8330 2010-06-15T13:08:10Z 2169.8330 2010-06-15T13:08:11Z 2169.8330 2010-06-15T13:08:12Z 2169.3520 2010-06-15T13:08:13Z 2168.8720 2010-06-15T13:08:14Z 2167.9100 2010-06-15T13:08:16Z 2167.9100 2010-06-15T13:08:22Z 2173.1980 2010-06-15T13:08:23Z 2168.3910 2010-06-15T13:08:24Z 2167.9100 2010-06-15T13:08:25Z 2167.4290 2010-06-15T13:08:26Z 2166.9490 2010-06-15T13:08:27Z 2166.4680 2010-06-15T13:08:28Z 2165.9880 2010-06-15T13:08:29Z 2165.9880 2010-06-15T13:08:30Z 2165.9880 2010-06-15T13:08:31Z 2165.9880 2010-06-15T13:08:32Z 2165.5070 2010-06-15T13:08:33Z 2164.5460 2010-06-15T13:08:34Z 2164.5460 2010-06-15T13:08:35Z 2165.0260 2010-06-15T13:08:36Z 2165.5070 2010-06-15T13:08:37Z 2165.9880 2010-06-15T13:08:38Z 2166.4680 2010-06-15T13:08:39Z 2166.9490 2010-06-15T13:08:40Z 2167.4290 2010-06-15T13:08:41Z 2167.9100 2010-06-15T13:08:42Z 2168.3910 2010-06-15T13:08:43Z 2168.3910 2010-06-15T13:08:44Z 2168.8720 2010-06-15T13:08:45Z 2168.8720 2010-06-15T13:08:46Z 2169.3520 2010-06-15T13:08:47Z 2170.3130 2010-06-15T13:08:48Z 2170.7940 2010-06-15T13:08:49Z 2170.7940 2010-06-15T13:08:50Z 2170.3130 2010-06-15T13:08:51Z 2170.7940 2010-06-15T13:08:52Z 2171.2750 2010-06-15T13:08:53Z 2170.3130 2010-06-15T13:08:54Z 2169.8330 2010-06-15T13:08:55Z 2170.3130 2010-06-15T13:08:56Z 2170.3130 2010-06-15T13:09:00Z 2170.3130 2010-06-15T13:09:02Z 2169.3520 2010-06-15T13:09:03Z 2169.3520 2010-06-15T13:09:04Z 2168.8720 2010-06-15T13:09:05Z 2168.8720 2010-06-15T13:09:06Z 2168.8720 2010-06-15T13:09:07Z 2168.3910 2010-06-15T13:09:08Z 2167.9100 2010-06-15T13:09:09Z 2167.9100 2010-06-15T13:09:10Z 2167.9100 2010-06-15T13:09:11Z 2168.8720 2010-06-15T13:09:12Z 2169.3520 2010-06-15T13:09:13Z 2170.3130 2010-06-15T13:09:14Z 2170.7940 2010-06-15T13:09:15Z 2171.2750 2010-06-15T13:09:16Z 2171.7550 2010-06-15T13:09:17Z 2171.7550 2010-06-15T13:09:18Z 2172.2360 2010-06-15T13:09:19Z 2171.7550 2010-06-15T13:09:20Z 2172.2360 2010-06-15T13:09:21Z 2172.7170 2010-06-15T13:09:22Z 2173.1980 2010-06-15T13:09:23Z 2173.6780 2010-06-15T13:09:24Z 2173.6780 2010-06-15T13:09:25Z 2174.1590 2010-06-15T13:09:26Z 2174.1590 2010-06-15T13:09:27Z 2174.1590 2010-06-15T13:09:28Z 2175.1200 2010-06-15T13:09:29Z 2174.6400 2010-06-15T13:09:30Z 2174.6400 2010-06-15T13:09:31Z 2175.1200 2010-06-15T13:09:32Z 2175.6010 2010-06-15T13:09:33Z 2176.5620 2010-06-15T13:09:34Z 2177.0430 2010-06-15T13:09:35Z 2177.0430 2010-06-15T13:09:36Z 2177.5230 2010-06-15T13:09:37Z 2177.5230 2010-06-15T13:09:38Z 2178.0040 2010-06-15T13:09:39Z 2178.0040 2010-06-15T13:09:40Z 2178.4850 2010-06-15T13:09:41Z 2178.9650 2010-06-15T13:09:42Z 2178.9650 2010-06-15T13:09:43Z 2178.9650 2010-06-15T13:09:44Z 2178.9650 2010-06-15T13:09:45Z 2178.9650 2010-06-15T13:09:46Z 2178.9650 2010-06-15T13:09:47Z 2179.4460 2010-06-15T13:09:48Z 2179.4460 2010-06-15T13:09:49Z 2178.9650 2010-06-15T13:09:50Z 2179.4460 2010-06-15T13:09:51Z 2179.4460 2010-06-15T13:09:52Z 2179.4460 2010-06-15T13:09:53Z 2179.4460 2010-06-15T13:09:54Z 2179.4460 2010-06-15T13:09:55Z 2179.4460 2010-06-15T13:09:56Z 2179.9270 2010-06-15T13:09:57Z 2179.9270 2010-06-15T13:09:58Z 2179.9270 2010-06-15T13:09:59Z 2180.4070 2010-06-15T13:10:00Z 2180.8880 2010-06-15T13:10:01Z 2180.4070 2010-06-15T13:10:02Z 2180.8880 2010-06-15T13:10:03Z 2181.3690 2010-06-15T13:10:04Z 2181.3690 2010-06-15T13:10:05Z 2181.8490 2010-06-15T13:10:06Z 2182.3300 2010-06-15T13:10:07Z 2182.3300 2010-06-15T13:10:08Z 2182.8110 2010-06-15T13:10:09Z 2182.8110 2010-06-15T13:10:10Z 2183.2910 2010-06-15T13:10:11Z 2182.8110 2010-06-15T13:10:12Z 2183.2910 2010-06-15T13:10:13Z 2183.2910 2010-06-15T13:10:14Z 2183.2910 2010-06-15T13:10:15Z 2183.2910 2010-06-15T13:10:16Z 2183.7720 2010-06-15T13:10:17Z 2184.2530 2010-06-15T13:10:18Z 2184.2530 2010-06-15T13:10:19Z 2184.7330 2010-06-15T13:10:20Z 2185.2140 2010-06-15T13:10:21Z 2185.2140 2010-06-15T13:10:22Z 2186.1750 2010-06-15T13:10:23Z 2186.1750 2010-06-15T13:10:24Z 2186.1750 2010-06-15T13:10:25Z 2186.6560 2010-06-15T13:10:26Z 2187.1360 2010-06-15T13:10:27Z 2187.1360 2010-06-15T13:10:28Z 2187.1360 2010-06-15T13:10:29Z 2187.1360 2010-06-15T13:10:30Z 2187.1360 2010-06-15T13:10:31Z 2187.1360 2010-06-15T13:10:32Z 2186.6560 2010-06-15T13:10:33Z 2187.1360 2010-06-15T13:10:34Z 2187.1360 2010-06-15T13:10:35Z 2187.1360 2010-06-15T13:10:36Z 2187.1360 2010-06-15T13:10:37Z 2187.1360 2010-06-15T13:10:38Z 2187.1360 2010-06-15T13:10:39Z 2187.1360 2010-06-15T13:10:40Z 2187.1360 2010-06-15T13:10:41Z 2187.1360 2010-06-15T13:10:42Z 2187.1360 2010-06-15T13:10:43Z 2187.6170 2010-06-15T13:10:44Z 2187.1360 2010-06-15T13:10:45Z 2186.6560 2010-06-15T13:10:46Z 2185.6950 2010-06-15T13:10:47Z 2185.2140 2010-06-15T13:10:48Z 2183.7720 2010-06-15T13:10:49Z 2182.3300 2010-06-15T13:10:50Z 2182.3300 2010-06-15T13:10:51Z 2181.3690 2010-06-15T13:10:52Z 2181.3690 2010-06-15T13:10:53Z 2180.8880 2010-06-15T13:10:54Z 2179.9270 2010-06-15T13:10:55Z 2179.4460 2010-06-15T13:10:56Z 2179.4460 2010-06-15T13:10:57Z 2179.4460 2010-06-15T13:10:58Z 2179.4460 2010-06-15T13:10:59Z 2178.9650 2010-06-15T13:11:00Z 2178.9650 2010-06-15T13:11:01Z 2178.4850 2010-06-15T13:11:02Z 2178.0040 2010-06-15T13:11:03Z 2177.5230 2010-06-15T13:11:04Z 2177.0430 2010-06-15T13:11:05Z 2176.5620 2010-06-15T13:11:06Z 2177.0430 2010-06-15T13:11:07Z 2175.6010 2010-06-15T13:11:08Z 2175.6010 2010-06-15T13:11:09Z 2175.1200 2010-06-15T13:11:10Z 2174.6400 2010-06-15T13:11:11Z 2174.6400 2010-06-15T13:11:12Z 2173.6780 2010-06-15T13:11:13Z 2173.1980 2010-06-15T13:11:14Z 2173.1980 2010-06-15T13:11:15Z 2172.7170 2010-06-15T13:11:16Z 2172.7170 2010-06-15T13:11:17Z 2172.7170 2010-06-15T13:11:18Z 2171.7550 2010-06-15T13:11:19Z 2170.7940 2010-06-15T13:11:20Z 2170.3130 2010-06-15T13:11:21Z 2170.3130 2010-06-15T13:11:22Z 2169.8330 2010-06-15T13:11:23Z 2169.3520 2010-06-15T13:11:24Z 2168.8720 2010-06-15T13:11:25Z 2168.3910 2010-06-15T13:11:26Z 2168.3910 2010-06-15T13:11:27Z 2167.4290 2010-06-15T13:11:28Z 2167.9100 2010-06-15T13:11:29Z 2167.4290 2010-06-15T13:11:30Z 2166.9490 2010-06-15T13:11:31Z 2166.9490 2010-06-15T13:11:32Z 2166.4680 2010-06-15T13:11:33Z 2165.9880 2010-06-15T13:11:34Z 2165.5070 2010-06-15T13:11:35Z 2164.0650 2010-06-15T13:11:36Z 2164.0650 2010-06-15T13:11:37Z 2164.5460 2010-06-15T13:11:38Z 2163.5840 2010-06-15T13:11:39Z 2163.5840 2010-06-15T13:11:40Z 2164.0650 2010-06-15T13:11:41Z 2163.5840 2010-06-15T13:11:42Z 2163.5840 2010-06-15T13:11:43Z 2163.5840 2010-06-15T13:11:44Z 2164.0650 2010-06-15T13:11:45Z 2163.5840 2010-06-15T13:11:46Z 2163.5840 2010-06-15T13:11:47Z 2163.5840 2010-06-15T13:11:48Z 2163.1040 2010-06-15T13:11:49Z 2162.6230 2010-06-15T13:11:50Z 2162.6230 2010-06-15T13:11:51Z 2162.6230 2010-06-15T13:11:52Z 2162.6230 2010-06-15T13:11:53Z 2163.1040 2010-06-15T13:11:54Z 2163.1040 2010-06-15T13:11:55Z 2163.1040 2010-06-15T13:11:56Z 2163.1040 2010-06-15T13:11:57Z 2163.1040 2010-06-15T13:11:58Z 2163.1040 2010-06-15T13:11:59Z 2162.6230 2010-06-15T13:12:00Z 2162.1420 2010-06-15T13:12:01Z 2162.1420 2010-06-15T13:12:02Z 2161.6620 2010-06-15T13:12:03Z 2161.6620 2010-06-15T13:12:04Z 2161.6620 2010-06-15T13:12:05Z 2161.6620 2010-06-15T13:12:06Z 2161.6620 2010-06-15T13:12:07Z 2161.1810 2010-06-15T13:12:08Z 2161.1810 2010-06-15T13:12:09Z 2161.1810 2010-06-15T13:12:10Z 2161.1810 2010-06-15T13:12:11Z 2160.7000 2010-06-15T13:12:12Z 2160.2200 2010-06-15T13:12:13Z 2160.7000 2010-06-15T13:12:14Z 2161.1810 2010-06-15T13:12:15Z 2161.1810 2010-06-15T13:12:16Z 2161.1810 2010-06-15T13:12:17Z 2161.1810 2010-06-15T13:12:18Z 2160.7000 2010-06-15T13:12:19Z 2160.2200 2010-06-15T13:12:20Z 2160.7000 2010-06-15T13:12:21Z 2159.7390 2010-06-15T13:12:22Z 2158.7780 2010-06-15T13:12:23Z 2158.2970 2010-06-15T13:12:24Z 2157.3360 2010-06-15T13:12:25Z 2156.3750 2010-06-15T13:12:26Z 2155.8940 2010-06-15T13:12:27Z 2154.4520 2010-06-15T13:12:28Z 2153.4900 2010-06-15T13:12:29Z 2152.5290 2010-06-15T13:12:30Z 2151.0870 2010-06-15T13:12:31Z 2151.5680 2010-06-15T13:12:32Z 2151.5680 2010-06-15T13:12:33Z 2151.0870 2010-06-15T13:12:34Z 2150.1260 2010-06-15T13:12:35Z 2149.6450 2010-06-15T13:12:36Z 2149.1650 2010-06-15T13:12:37Z 2149.6450 2010-06-15T13:12:38Z 2148.6840 2010-06-15T13:12:39Z 2147.2420 2010-06-15T13:12:40Z 2146.2810 2010-06-15T13:12:41Z 2145.3190 2010-06-15T13:12:42Z 2144.8390 2010-06-15T13:12:43Z 2143.8770 2010-06-15T13:12:44Z 2142.4360 2010-06-15T13:12:45Z 2141.9550 2010-06-15T13:12:46Z 2141.4740 2010-06-15T13:12:47Z 2141.4740 2010-06-15T13:12:48Z 2140.9930 2010-06-15T13:12:49Z 2140.5130 2010-06-15T13:12:50Z 2141.4740 2010-06-15T13:12:51Z 2141.4740 2010-06-15T13:12:52Z 2142.4360 2010-06-15T13:12:53Z 2142.4360 2010-06-15T13:12:54Z 2142.9160 2010-06-15T13:12:55Z 2142.9160 2010-06-15T13:12:56Z 2143.8770 2010-06-15T13:12:57Z 2143.8770 2010-06-15T13:12:58Z 2144.3580 2010-06-15T13:12:59Z 2145.3190 2010-06-15T13:13:00Z 2145.8000 2010-06-15T13:13:01Z 2146.2810 2010-06-15T13:13:02Z 2146.7610 2010-06-15T13:13:03Z 2147.2420 2010-06-15T13:13:04Z 2147.2420 2010-06-15T13:13:05Z 2147.7230 2010-06-15T13:13:06Z 2148.2030 2010-06-15T13:13:07Z 2148.2030 2010-06-15T13:13:08Z 2147.7230 2010-06-15T13:13:09Z 2148.2030 2010-06-15T13:13:10Z 2148.2030 2010-06-15T13:13:11Z 2148.6840 2010-06-15T13:13:12Z 2148.2030 2010-06-15T13:13:13Z 2148.6840 2010-06-15T13:13:14Z 2149.1650 2010-06-15T13:13:15Z 2148.6840 2010-06-15T13:13:16Z 2148.6840 2010-06-15T13:13:17Z 2149.1650 2010-06-15T13:13:18Z 2148.2030 2010-06-15T13:13:19Z 2148.2030 2010-06-15T13:13:20Z 2147.7230 2010-06-15T13:13:21Z 2147.2420 2010-06-15T13:13:22Z 2147.2420 2010-06-15T13:13:23Z 2147.2420 2010-06-15T13:13:24Z 2147.2420 2010-06-15T13:13:25Z 2147.2420 2010-06-15T13:13:26Z 2147.7230 2010-06-15T13:13:27Z 2147.2420 2010-06-15T13:13:28Z 2146.7610 2010-06-15T13:13:29Z 2146.7610 2010-06-15T13:13:30Z 2146.7610 2010-06-15T13:13:31Z 2146.2810 2010-06-15T13:13:32Z 2146.7610 2010-06-15T13:13:33Z 2146.7610 2010-06-15T13:13:34Z 2146.2810 2010-06-15T13:13:35Z 2146.2810 2010-06-15T13:13:36Z 2146.7610 2010-06-15T13:13:37Z 2146.7610 2010-06-15T13:13:38Z 2146.7610 2010-06-15T13:13:39Z 2146.2810 2010-06-15T13:13:40Z 2146.7610 2010-06-15T13:13:41Z 2145.8000 2010-06-15T13:13:42Z 2145.8000 2010-06-15T13:13:43Z 2145.8000 2010-06-15T13:13:44Z 2145.8000 2010-06-15T13:13:45Z 2145.8000 2010-06-15T13:13:46Z 2145.8000 2010-06-15T13:13:47Z 2145.8000 2010-06-15T13:13:48Z 2145.8000 2010-06-15T13:13:49Z 2145.8000 2010-06-15T13:13:50Z 2145.8000 2010-06-15T13:13:51Z 2146.2810 2010-06-15T13:13:52Z 2145.8000 2010-06-15T13:13:53Z 2145.3190 2010-06-15T13:13:54Z 2144.8390 2010-06-15T13:13:55Z 2143.8770 2010-06-15T13:13:56Z 2143.3970 2010-06-15T13:13:57Z 2143.3970 2010-06-15T13:13:58Z 2143.3970 2010-06-15T13:13:59Z 2143.3970 2010-06-15T13:14:00Z 2143.8770 2010-06-15T13:14:01Z 2143.3970 2010-06-15T13:14:02Z 2143.3970 2010-06-15T13:14:03Z 2142.9160 2010-06-15T13:14:04Z 2142.9160 2010-06-15T13:14:05Z 2142.9160 2010-06-15T13:14:06Z 2142.4360 2010-06-15T13:14:07Z 2141.4740 2010-06-15T13:14:08Z 2140.9930 2010-06-15T13:14:09Z 2140.0320 2010-06-15T13:14:10Z 2139.0710 2010-06-15T13:14:11Z 2139.0710 2010-06-15T13:14:12Z 2139.0710 2010-06-15T13:14:13Z 2139.0710 2010-06-15T13:14:14Z 2139.0710 2010-06-15T13:14:15Z 2138.5900 2010-06-15T13:14:16Z 2139.0710 2010-06-15T13:14:17Z 2138.5900 2010-06-15T13:14:18Z 2139.0710 2010-06-15T13:14:19Z 2139.5510 2010-06-15T13:14:20Z 2140.5130 2010-06-15T13:14:21Z 2140.9930 2010-06-15T13:14:22Z 2141.9550 2010-06-15T13:14:23Z 2142.4360 2010-06-15T13:14:24Z 2142.4360 2010-06-15T13:14:25Z 2142.4360 2010-06-15T13:14:26Z 2142.9160 2010-06-15T13:14:27Z 2142.9160 2010-06-15T13:14:28Z 2142.9160 2010-06-15T13:14:29Z 2143.3970 2010-06-15T13:14:30Z 2143.3970 2010-06-15T13:14:31Z 2143.8770 2010-06-15T13:14:32Z 2143.8770 2010-06-15T13:14:33Z 2143.8770 2010-06-15T13:14:34Z 2143.3970 2010-06-15T13:14:35Z 2143.3970 2010-06-15T13:14:36Z 2142.9160 2010-06-15T13:14:37Z 2142.9160 2010-06-15T13:14:38Z 2141.9550 2010-06-15T13:14:39Z 2140.5130 2010-06-15T13:14:40Z 2140.5130 2010-06-15T13:14:41Z 2140.5130 2010-06-15T13:14:42Z 2140.5130 2010-06-15T13:14:43Z 2140.5130 2010-06-15T13:14:44Z 2140.5130 2010-06-15T13:14:45Z 2140.5130 2010-06-15T13:14:46Z 2140.0320 2010-06-15T13:14:47Z 2139.5510 2010-06-15T13:14:48Z 2139.5510 2010-06-15T13:14:49Z 2139.5510 2010-06-15T13:14:50Z 2140.0320 2010-06-15T13:14:51Z 2140.0320 2010-06-15T13:14:52Z 2140.5130 2010-06-15T13:14:53Z 2140.5130 2010-06-15T13:14:54Z 2140.5130 2010-06-15T13:14:55Z 2140.5130 2010-06-15T13:14:56Z 2140.5130 2010-06-15T13:14:57Z 2140.9930 2010-06-15T13:14:58Z 2140.9930 2010-06-15T13:14:59Z 2140.5130 2010-06-15T13:15:00Z 2140.9930 2010-06-15T13:15:01Z 2140.5130 2010-06-15T13:15:02Z 2140.5130 2010-06-15T13:15:03Z 2140.5130 2010-06-15T13:15:04Z 2141.4740 2010-06-15T13:15:05Z 2141.4740 2010-06-15T13:15:06Z 2141.4740 2010-06-15T13:15:07Z 2141.4740 2010-06-15T13:15:08Z 2141.9550 2010-06-15T13:15:09Z 2141.9550 2010-06-15T13:15:10Z 2141.9550 2010-06-15T13:15:11Z 2141.9550 2010-06-15T13:15:12Z 2141.9550 2010-06-15T13:15:13Z 2141.9550 2010-06-15T13:15:14Z 2141.9550 2010-06-15T13:15:15Z 2141.4740 2010-06-15T13:15:16Z 2141.4740 2010-06-15T13:15:17Z 2141.4740 2010-06-15T13:15:18Z 2141.4740 2010-06-15T13:15:19Z 2141.9550 2010-06-15T13:15:20Z 2141.9550 2010-06-15T13:15:21Z 2141.9550 2010-06-15T13:15:22Z 2141.9550 2010-06-15T13:15:23Z 2142.4360 2010-06-15T13:15:24Z 2142.4360 2010-06-15T13:15:25Z 2142.4360 2010-06-15T13:15:26Z 2142.4360 2010-06-15T13:15:27Z 2142.9160 2010-06-15T13:15:28Z 2142.9160 2010-06-15T13:15:29Z 2142.9160 2010-06-15T13:15:30Z 2142.9160 2010-06-15T13:15:31Z 2143.3970 2010-06-15T13:15:32Z 2143.8770 2010-06-15T13:15:33Z 2143.8770 2010-06-15T13:15:34Z 2144.3580 2010-06-15T13:15:35Z 2144.3580 2010-06-15T13:15:36Z 2144.8390 2010-06-15T13:15:37Z 2145.3190 2010-06-15T13:15:38Z 2145.3190 2010-06-15T13:15:39Z 2145.8000 2010-06-15T13:15:40Z 2146.7610 2010-06-15T13:15:41Z 2146.7610 2010-06-15T13:15:42Z 2147.2420 2010-06-15T13:15:43Z 2147.7230 2010-06-15T13:15:44Z 2147.7230 2010-06-15T13:15:45Z 2148.2030 2010-06-15T13:15:46Z 2148.6840 2010-06-15T13:15:47Z 2148.6840 2010-06-15T13:15:48Z 2149.6450 2010-06-15T13:15:49Z 2149.6450 2010-06-15T13:15:50Z 2149.6450 2010-06-15T13:15:51Z 2150.1260 2010-06-15T13:15:52Z 2149.6450 2010-06-15T13:15:53Z 2150.1260 2010-06-15T13:15:54Z 2150.1260 2010-06-15T13:15:55Z 2150.1260 2010-06-15T13:15:56Z 2150.6060 2010-06-15T13:15:57Z 2150.6060 2010-06-15T13:15:58Z 2150.6060 2010-06-15T13:15:59Z 2150.6060 2010-06-15T13:16:00Z 2150.6060 2010-06-15T13:16:01Z 2151.0870 2010-06-15T13:16:02Z 2150.6060 2010-06-15T13:16:03Z 2150.1260 2010-06-15T13:16:04Z 2150.6060 2010-06-15T13:16:05Z 2150.6060 2010-06-15T13:16:06Z 2150.6060 2010-06-15T13:16:07Z 2150.6060 2010-06-15T13:16:08Z 2150.1260 2010-06-15T13:16:09Z 2150.1260 2010-06-15T13:16:10Z 2149.6450 2010-06-15T13:16:11Z 2149.6450 2010-06-15T13:16:12Z 2149.6450 2010-06-15T13:16:13Z 2149.6450 2010-06-15T13:16:14Z 2149.6450 2010-06-15T13:16:15Z 2149.1650 2010-06-15T13:16:16Z 2148.2030 2010-06-15T13:16:17Z 2147.2420 2010-06-15T13:16:18Z 2146.2810 2010-06-15T13:16:19Z 2145.3190 2010-06-15T13:16:20Z 2144.8390 2010-06-15T13:16:21Z 2144.3580 2010-06-15T13:16:22Z 2143.3970 2010-06-15T13:16:23Z 2143.3970 2010-06-15T13:16:24Z 2142.9160 2010-06-15T13:16:25Z 2142.4360 2010-06-15T13:16:26Z 2141.4740 2010-06-15T13:16:27Z 2141.4740 2010-06-15T13:16:28Z 2140.5130 2010-06-15T13:16:29Z 2139.0710 2010-06-15T13:16:30Z 2139.0710 2010-06-15T13:16:31Z 2137.6290 2010-06-15T13:16:32Z 2137.1480 2010-06-15T13:16:33Z 2136.6670 2010-06-15T13:16:34Z 2136.1870 2010-06-15T13:16:35Z 2135.7060 2010-06-15T13:16:36Z 2135.7060 2010-06-15T13:16:37Z 2135.7060 2010-06-15T13:16:38Z 2135.7060 2010-06-15T13:16:39Z 2135.7060 2010-06-15T13:16:40Z 2135.7060 2010-06-15T13:16:41Z 2136.1870 2010-06-15T13:16:42Z 2136.1870 2010-06-15T13:16:43Z 2136.1870 2010-06-15T13:16:44Z 2136.1870 2010-06-15T13:16:45Z 2136.1870 2010-06-15T13:16:46Z 2136.1870 2010-06-15T13:16:47Z 2135.7060 2010-06-15T13:16:48Z 2135.7060 2010-06-15T13:16:49Z 2135.7060 2010-06-15T13:16:50Z 2135.7060 2010-06-15T13:16:51Z 2135.7060 2010-06-15T13:16:52Z 2135.7060 2010-06-15T13:16:53Z 2135.7060 2010-06-15T13:16:54Z 2135.2250 2010-06-15T13:16:55Z 2135.2250 2010-06-15T13:16:56Z 2134.2640 2010-06-15T13:16:57Z 2134.7450 2010-06-15T13:16:58Z 2134.2640 2010-06-15T13:16:59Z 2134.7450 2010-06-15T13:17:00Z 2134.2640 2010-06-15T13:17:01Z 2133.7830 2010-06-15T13:17:02Z 2132.8220 2010-06-15T13:17:03Z 2132.8220 2010-06-15T13:17:04Z 2132.3420 2010-06-15T13:17:05Z 2131.8610 2010-06-15T13:17:06Z 2132.3420 2010-06-15T13:17:07Z 2131.8610 2010-06-15T13:17:08Z 2131.3800 2010-06-15T13:17:09Z 2131.3800 2010-06-15T13:17:10Z 2131.8610 2010-06-15T13:17:11Z 2130.9000 2010-06-15T13:17:12Z 2130.9000 2010-06-15T13:17:13Z 2130.9000 2010-06-15T13:17:14Z 2130.9000 2010-06-15T13:17:15Z 2130.4190 2010-06-15T13:17:16Z 2130.4190 2010-06-15T13:17:17Z 2130.4190 2010-06-15T13:17:18Z 2129.9380 2010-06-15T13:17:19Z 2130.9000 2010-06-15T13:17:20Z 2131.3800 2010-06-15T13:17:21Z 2130.9000 2010-06-15T13:17:22Z 2131.3800 2010-06-15T13:17:23Z 2132.3420 2010-06-15T13:17:24Z 2132.3420 2010-06-15T13:17:25Z 2132.8220 2010-06-15T13:17:26Z 2133.3030 2010-06-15T13:17:27Z 2133.7830 2010-06-15T13:17:28Z 2134.2640 2010-06-15T13:17:29Z 2134.7450 2010-06-15T13:17:30Z 2134.7450 2010-06-15T13:17:31Z 2134.2640 2010-06-15T13:17:32Z 2134.7450 2010-06-15T13:17:33Z 2134.7450 2010-06-15T13:17:34Z 2134.7450 2010-06-15T13:17:35Z 2134.2640 2010-06-15T13:17:36Z 2134.2640 2010-06-15T13:17:37Z 2134.2640 2010-06-15T13:17:38Z 2134.2640 2010-06-15T13:17:39Z 2133.7830 2010-06-15T13:17:40Z 2134.2640 2010-06-15T13:17:41Z 2134.2640 2010-06-15T13:17:42Z 2134.7450 2010-06-15T13:17:43Z 2134.7450 2010-06-15T13:17:44Z 2135.2250 2010-06-15T13:17:45Z 2134.7450 2010-06-15T13:17:46Z 2135.7060 2010-06-15T13:17:47Z 2136.1870 2010-06-15T13:17:48Z 2136.6670 2010-06-15T13:17:49Z 2136.6670 2010-06-15T13:17:50Z 2137.1480 2010-06-15T13:17:51Z 2137.6290 2010-06-15T13:17:52Z 2137.6290 2010-06-15T13:17:53Z 2137.6290 2010-06-15T13:17:54Z 2138.1090 2010-06-15T13:17:55Z 2137.6290 2010-06-15T13:17:56Z 2137.6290 2010-06-15T13:17:57Z 2137.6290 2010-06-15T13:17:58Z 2137.6290 2010-06-15T13:17:59Z 2137.6290 2010-06-15T13:18:00Z 2138.1090 2010-06-15T13:18:01Z 2138.5900 2010-06-15T13:18:02Z 2139.0710 2010-06-15T13:18:03Z 2139.5510 2010-06-15T13:18:04Z 2140.0320 2010-06-15T13:18:05Z 2140.0320 2010-06-15T13:18:06Z 2139.5510 2010-06-15T13:18:07Z 2140.0320 2010-06-15T13:18:08Z 2139.5510 2010-06-15T13:18:09Z 2140.0320 2010-06-15T13:18:10Z 2140.5130 2010-06-15T13:18:11Z 2140.5130 2010-06-15T13:18:12Z 2140.5130 2010-06-15T13:18:13Z 2140.9930 2010-06-15T13:18:14Z 2140.9930 2010-06-15T13:18:15Z 2140.9930 2010-06-15T13:18:16Z 2141.4740 2010-06-15T13:18:17Z 2141.4740 2010-06-15T13:18:18Z 2141.4740 2010-06-15T13:18:19Z 2141.4740 2010-06-15T13:18:20Z 2141.4740 2010-06-15T13:18:21Z 2141.4740 2010-06-15T13:18:22Z 2141.4740 2010-06-15T13:18:23Z 2141.9550 2010-06-15T13:18:24Z 2141.9550 2010-06-15T13:18:25Z 2141.9550 2010-06-15T13:18:26Z 2141.9550 2010-06-15T13:18:27Z 2142.4360 2010-06-15T13:18:28Z 2142.9160 2010-06-15T13:18:29Z 2142.9160 2010-06-15T13:18:30Z 2143.3970 2010-06-15T13:18:31Z 2143.3970 2010-06-15T13:18:32Z 2143.8770 2010-06-15T13:18:33Z 2144.3580 2010-06-15T13:18:37Z 2144.3580 2010-06-15T13:18:38Z 2144.3580 2010-06-15T13:18:39Z 2145.3190 2010-06-15T13:18:41Z 2145.3190 2010-06-15T13:18:42Z 2145.3190 2010-06-15T13:18:43Z 2145.8000 2010-06-15T13:18:44Z 2145.8000 2010-06-15T13:18:45Z 2146.2810 2010-06-15T13:18:46Z 2146.2810 2010-06-15T13:18:47Z 2146.7610 2010-06-15T13:18:48Z 2146.2810 2010-06-15T13:18:49Z 2146.7610 2010-06-15T13:18:50Z 2147.2420 2010-06-15T13:18:51Z 2147.2420 2010-06-15T13:18:52Z 2147.2420 2010-06-15T13:18:53Z 2147.2420 2010-06-15T13:18:54Z 2147.7230 2010-06-15T13:18:55Z 2147.7230 2010-06-15T13:18:56Z 2147.2420 2010-06-15T13:18:57Z 2147.7230 2010-06-15T13:18:58Z 2147.7230 2010-06-15T13:18:59Z 2147.7230 2010-06-15T13:19:00Z 2147.7230 2010-06-15T13:19:01Z 2148.2030 2010-06-15T13:19:02Z 2148.2030 2010-06-15T13:19:03Z 2147.7230 2010-06-15T13:19:04Z 2147.7230 2010-06-15T13:19:05Z 2147.7230 2010-06-15T13:19:07Z 2148.6840 2010-06-15T13:19:08Z 2148.6840 2010-06-15T13:19:09Z 2148.2030 2010-06-15T13:19:10Z 2148.2030 2010-06-15T13:19:11Z 2148.2030 2010-06-15T13:19:14Z 2148.6840 2010-06-15T13:19:16Z 2148.2030 2010-06-15T13:19:19Z 2148.2030 2010-06-15T13:19:22Z 2148.6840 2010-06-15T13:19:25Z 2148.2030 2010-06-15T13:19:26Z 2148.2030 2010-06-15T13:19:28Z 2148.2030 2010-06-15T13:19:29Z 2148.2030 2010-06-15T13:19:30Z 2148.2030 2010-06-15T13:19:31Z 2148.2030 2010-06-15T13:19:32Z 2148.6840 2010-06-15T13:19:33Z 2148.2030 2010-06-15T13:19:34Z 2148.2030 2010-06-15T13:19:35Z 2148.2030 2010-06-15T13:19:36Z 2148.6840 2010-06-15T13:19:37Z 2148.6840 2010-06-15T13:19:38Z 2148.6840 2010-06-15T13:19:39Z 2148.6840 2010-06-15T13:19:40Z 2148.6840 2010-06-15T13:19:41Z 2149.6450 2010-06-15T13:19:42Z 2149.6450 2010-06-15T13:19:43Z 2149.6450 2010-06-15T13:19:44Z 2149.6450 2010-06-15T13:19:45Z 2149.6450 2010-06-15T13:19:46Z 2150.1260 2010-06-15T13:19:47Z 2150.1260 2010-06-15T13:19:48Z 2150.1260 2010-06-15T13:19:49Z 2150.1260 2010-06-15T13:19:50Z 2150.1260 2010-06-15T13:19:51Z 2150.6060 2010-06-15T13:19:52Z 2150.6060 2010-06-15T13:19:53Z 2150.6060 2010-06-15T13:19:54Z 2150.6060 2010-06-15T13:19:55Z 2150.6060 2010-06-15T13:19:56Z 2150.6060 2010-06-15T13:19:57Z 2150.6060 2010-06-15T13:19:58Z 2150.6060 2010-06-15T13:19:59Z 2150.6060 2010-06-15T13:20:00Z 2150.6060 2010-06-15T13:20:01Z 2150.6060 2010-06-15T13:20:02Z 2150.6060 2010-06-15T13:20:03Z 2150.6060 2010-06-15T13:20:04Z 2150.1260 2010-06-15T13:20:05Z 2150.1260 2010-06-15T13:20:06Z 2150.1260 2010-06-15T13:20:07Z 2150.6060 2010-06-15T13:20:08Z 2150.6060 2010-06-15T13:20:09Z 2150.6060 2010-06-15T13:20:10Z 2150.6060 2010-06-15T13:20:11Z 2150.6060 2010-06-15T13:20:12Z 2150.6060 2010-06-15T13:20:13Z 2150.6060 2010-06-15T13:20:14Z 2151.0870 2010-06-15T13:20:15Z 2150.6060 2010-06-15T13:20:16Z 2150.6060 2010-06-15T13:20:17Z 2150.6060 2010-06-15T13:20:18Z 2151.0870 2010-06-15T13:20:19Z 2151.0870 2010-06-15T13:20:20Z 2151.5680 2010-06-15T13:20:21Z 2150.6060 2010-06-15T13:20:22Z 2150.6060 2010-06-15T13:20:23Z 2151.0870 2010-06-15T13:20:24Z 2150.1260 2010-06-15T13:20:25Z 2149.6450 2010-06-15T13:20:26Z 2149.6450 2010-06-15T13:20:27Z 2149.6450 2010-06-15T13:20:28Z 2149.6450 2010-06-15T13:20:29Z 2150.1260 2010-06-15T13:20:30Z 2150.1260 2010-06-15T13:20:31Z 2150.1260 2010-06-15T13:20:32Z 2149.6450 2010-06-15T13:20:33Z 2149.6450 2010-06-15T13:20:34Z 2149.1650 2010-06-15T13:20:35Z 2148.6840 2010-06-15T13:20:36Z 2148.2030 2010-06-15T13:20:37Z 2147.7230 2010-06-15T13:20:38Z 2147.7230 2010-06-15T13:20:39Z 2147.2420 2010-06-15T13:20:40Z 2147.7230 2010-06-15T13:20:41Z 2147.7230 2010-06-15T13:20:42Z 2147.7230 2010-06-15T13:20:43Z 2147.2420 2010-06-15T13:20:44Z 2147.2420 2010-06-15T13:20:45Z 2146.2810 2010-06-15T13:20:46Z 2146.2810 2010-06-15T13:20:47Z 2146.2810 2010-06-15T13:20:48Z 2145.8000 2010-06-15T13:20:49Z 2145.8000 2010-06-15T13:20:50Z 2145.8000 2010-06-15T13:20:51Z 2145.3190 2010-06-15T13:20:52Z 2144.8390 2010-06-15T13:20:53Z 2145.3190 2010-06-15T13:20:54Z 2144.8390 2010-06-15T13:20:55Z 2143.8770 2010-06-15T13:20:56Z 2143.8770 2010-06-15T13:20:57Z 2143.3970 2010-06-15T13:20:58Z 2143.3970 2010-06-15T13:20:59Z 2143.3970 2010-06-15T13:21:00Z 2143.3970 2010-06-15T13:21:01Z 2142.4360 2010-06-15T13:21:02Z 2142.9160 2010-06-15T13:21:03Z 2142.4360 2010-06-15T13:21:04Z 2142.4360 2010-06-15T13:21:05Z 2140.9930 2010-06-15T13:21:06Z 2141.4740 2010-06-15T13:21:07Z 2140.9930 2010-06-15T13:21:08Z 2140.9930 2010-06-15T13:21:09Z 2140.9930 2010-06-15T13:21:10Z 2141.4740 2010-06-15T13:21:11Z 2140.9930 2010-06-15T13:21:12Z 2140.9930 2010-06-15T13:21:13Z 2140.9930 2010-06-15T13:21:14Z 2140.0320 2010-06-15T13:21:15Z 2140.0320 2010-06-15T13:21:16Z 2139.5510 2010-06-15T13:21:17Z 2139.5510 2010-06-15T13:21:18Z 2139.5510 2010-06-15T13:21:19Z 2139.0710 2010-06-15T13:21:20Z 2139.0710 2010-06-15T13:21:21Z 2139.5510 2010-06-15T13:21:22Z 2140.0320 2010-06-15T13:21:23Z 2140.0320 2010-06-15T13:21:24Z 2140.0320 2010-06-15T13:21:25Z 2139.5510 2010-06-15T13:21:26Z 2139.5510 2010-06-15T13:21:27Z 2139.0710 2010-06-15T13:21:28Z 2138.1090 2010-06-15T13:21:29Z 2137.6290 2010-06-15T13:21:30Z 2138.1090 2010-06-15T13:21:31Z 2137.6290 2010-06-15T13:21:32Z 2137.6290 2010-06-15T13:21:33Z 2137.1480 2010-06-15T13:21:34Z 2137.1480 2010-06-15T13:21:35Z 2136.1870 2010-06-15T13:21:36Z 2134.7450 2010-06-15T13:21:37Z 2134.2640 2010-06-15T13:21:38Z 2133.7830 2010-06-15T13:21:39Z 2133.3030 2010-06-15T13:21:40Z 2131.8610 2010-06-15T13:21:41Z 2130.4190 2010-06-15T13:21:42Z 2128.9770 2010-06-15T13:21:43Z 2128.4960 2010-06-15T13:21:44Z 2128.9770 2010-06-15T13:21:45Z 2128.9770 2010-06-15T13:21:46Z 2128.9770 2010-06-15T13:21:47Z 2128.9770 2010-06-15T13:21:48Z 2128.9770 2010-06-15T13:21:49Z 2128.9770 2010-06-15T13:21:50Z 2128.4960 2010-06-15T13:21:51Z 2128.4960 2010-06-15T13:21:52Z 2128.4960 2010-06-15T13:21:53Z 2128.9770 2010-06-15T13:21:54Z 2128.9770 2010-06-15T13:21:55Z 2128.9770 2010-06-15T13:21:56Z 2128.4960 2010-06-15T13:21:57Z 2128.4960 2010-06-15T13:21:58Z 2128.0160 2010-06-15T13:21:59Z 2127.5350 2010-06-15T13:22:00Z 2126.0930 2010-06-15T13:22:01Z 2125.6120 2010-06-15T13:22:02Z 2125.6120 2010-06-15T13:22:03Z 2125.6120 2010-06-15T13:22:04Z 2125.6120 2010-06-15T13:22:05Z 2125.1320 2010-06-15T13:22:06Z 2125.1320 2010-06-15T13:22:07Z 2125.1320 2010-06-15T13:22:08Z 2125.1320 2010-06-15T13:22:09Z 2125.1320 2010-06-15T13:22:10Z 2124.6510 2010-06-15T13:22:11Z 2123.6890 2010-06-15T13:22:12Z 2123.2090 2010-06-15T13:22:13Z 2122.7280 2010-06-15T13:22:14Z 2122.7280 2010-06-15T13:22:15Z 2123.2090 2010-06-15T13:22:16Z 2123.2090 2010-06-15T13:22:17Z 2122.7280 2010-06-15T13:22:18Z 2122.2480 2010-06-15T13:22:19Z 2121.7670 2010-06-15T13:22:20Z 2120.3250 2010-06-15T13:22:21Z 2119.8440 2010-06-15T13:22:22Z 2118.8830 2010-06-15T13:22:23Z 2117.9220 2010-06-15T13:22:24Z 2117.9220 2010-06-15T13:22:25Z 2116.9600 2010-06-15T13:22:26Z 2116.4800 2010-06-15T13:22:27Z 2115.9990 2010-06-15T13:22:28Z 2115.0380 2010-06-15T13:22:29Z 2114.5570 2010-06-15T13:22:30Z 2114.5570 2010-06-15T13:22:31Z 2114.0760 2010-06-15T13:22:32Z 2113.5960 2010-06-15T13:22:33Z 2113.1150 2010-06-15T13:22:34Z 2111.6730 2010-06-15T13:22:35Z 2110.7120 2010-06-15T13:22:36Z 2110.2310 2010-06-15T13:22:37Z 2109.7500 2010-06-15T13:22:38Z 2109.2700 2010-06-15T13:22:39Z 2109.2700 2010-06-15T13:22:40Z 2109.2700 2010-06-15T13:22:41Z 2109.2700 2010-06-15T13:22:42Z 2109.2700 2010-06-15T13:22:43Z 2109.2700 2010-06-15T13:22:44Z 2109.7500 2010-06-15T13:22:45Z 2109.7500 2010-06-15T13:22:46Z 2109.2700 2010-06-15T13:22:47Z 2109.7500 2010-06-15T13:22:48Z 2109.7500 2010-06-15T13:22:49Z 2110.2310 2010-06-15T13:22:50Z 2110.7120 2010-06-15T13:22:51Z 2110.7120 2010-06-15T13:22:52Z 2110.7120 2010-06-15T13:22:53Z 2111.1930 2010-06-15T13:22:54Z 2111.1930 2010-06-15T13:22:55Z 2111.1930 2010-06-15T13:22:56Z 2110.7120 2010-06-15T13:22:57Z 2111.1930 2010-06-15T13:22:58Z 2111.1930 2010-06-15T13:22:59Z 2111.1930 2010-06-15T13:23:00Z 2111.1930 2010-06-15T13:23:01Z 2110.7120 2010-06-15T13:23:02Z 2111.1930 2010-06-15T13:23:03Z 2111.1930 2010-06-15T13:23:04Z 2111.6730 2010-06-15T13:23:05Z 2111.6730 2010-06-15T13:23:06Z 2111.6730 2010-06-15T13:23:07Z 2112.1540 2010-06-15T13:23:08Z 2111.6730 2010-06-15T13:23:09Z 2111.6730 2010-06-15T13:23:10Z 2111.6730 2010-06-15T13:23:11Z 2111.6730 2010-06-15T13:23:12Z 2111.6730 2010-06-15T13:23:13Z 2111.6730 2010-06-15T13:23:14Z 2111.6730 2010-06-15T13:23:15Z 2112.1540 2010-06-15T13:23:16Z 2112.6350 2010-06-15T13:23:17Z 2113.1150 2010-06-15T13:23:18Z 2113.1150 2010-06-15T13:23:19Z 2113.1150 2010-06-15T13:23:20Z 2113.5960 2010-06-15T13:23:21Z 2113.5960 2010-06-15T13:23:22Z 2114.0760 2010-06-15T13:23:23Z 2114.5570 2010-06-15T13:23:24Z 2114.5570 2010-06-15T13:23:25Z 2115.0380 2010-06-15T13:23:26Z 2115.5190 2010-06-15T13:23:27Z 2115.5190 2010-06-15T13:23:28Z 2115.9990 2010-06-15T13:23:29Z 2115.9990 2010-06-15T13:23:30Z 2115.9990 2010-06-15T13:23:31Z 2115.9990 2010-06-15T13:23:32Z 2116.4800 2010-06-15T13:23:33Z 2116.4800 2010-06-15T13:23:34Z 2116.4800 2010-06-15T13:23:35Z 2116.9600 2010-06-15T13:23:36Z 2116.9600 2010-06-15T13:23:37Z 2116.9600 2010-06-15T13:23:38Z 2117.4410 2010-06-15T13:23:39Z 2116.9600 2010-06-15T13:23:40Z 2116.9600 2010-06-15T13:23:41Z 2117.4410 2010-06-15T13:23:42Z 2117.9220 2010-06-15T13:23:43Z 2117.4410 2010-06-15T13:23:44Z 2117.9220 2010-06-15T13:23:45Z 2118.8830 2010-06-15T13:23:46Z 2118.8830 2010-06-15T13:23:47Z 2118.8830 2010-06-15T13:23:48Z 2118.4020 2010-06-15T13:23:49Z 2118.8830 2010-06-15T13:23:50Z 2118.8830 2010-06-15T13:23:51Z 2119.3640 2010-06-15T13:23:52Z 2119.3640 2010-06-15T13:23:53Z 2119.3640 2010-06-15T13:23:54Z 2119.8440 2010-06-15T13:23:55Z 2119.8440 2010-06-15T13:23:56Z 2119.8440 2010-06-15T13:23:57Z 2119.8440 2010-06-15T13:23:58Z 2119.8440 2010-06-15T13:23:59Z 2120.3250 2010-06-15T13:24:00Z 2120.3250 2010-06-15T13:24:01Z 2120.3250 2010-06-15T13:24:02Z 2120.3250 2010-06-15T13:24:03Z 2120.3250 2010-06-15T13:24:04Z 2120.3250 2010-06-15T13:24:05Z 2119.8440 2010-06-15T13:24:06Z 2119.8440 2010-06-15T13:24:07Z 2120.3250 2010-06-15T13:24:08Z 2119.8440 2010-06-15T13:24:09Z 2119.8440 2010-06-15T13:24:10Z 2120.3250 2010-06-15T13:24:11Z 2120.3250 2010-06-15T13:24:12Z 2120.3250 2010-06-15T13:24:13Z 2120.3250 2010-06-15T13:24:14Z 2119.8440 2010-06-15T13:24:15Z 2118.8830 2010-06-15T13:24:16Z 2117.9220 2010-06-15T13:24:17Z 2117.4410 2010-06-15T13:24:18Z 2116.9600 2010-06-15T13:24:19Z 2116.9600 2010-06-15T13:24:20Z 2115.9990 2010-06-15T13:24:21Z 2115.0380 2010-06-15T13:24:22Z 2115.0380 2010-06-15T13:24:23Z 2114.0760 2010-06-15T13:24:24Z 2114.0760 2010-06-15T13:24:25Z 2114.0760 2010-06-15T13:24:26Z 2114.0760 2010-06-15T13:24:27Z 2114.5570 2010-06-15T13:24:28Z 2115.0380 2010-06-15T13:24:29Z 2115.0380 2010-06-15T13:24:30Z 2115.0380 2010-06-15T13:24:31Z 2115.0380 2010-06-15T13:24:32Z 2115.9990 2010-06-15T13:24:33Z 2115.9990 2010-06-15T13:24:34Z 2116.4800 2010-06-15T13:24:35Z 2116.9600 2010-06-15T13:24:36Z 2117.4410 2010-06-15T13:24:37Z 2117.4410 2010-06-15T13:24:38Z 2117.9220 2010-06-15T13:24:39Z 2117.9220 2010-06-15T13:24:40Z 2117.9220 2010-06-15T13:24:41Z 2118.4020 2010-06-15T13:24:42Z 2118.4020 2010-06-15T13:24:43Z 2117.9220 2010-06-15T13:24:44Z 2118.4020 2010-06-15T13:24:45Z 2118.8830 2010-06-15T13:24:46Z 2118.8830 2010-06-15T13:24:47Z 2119.8440 2010-06-15T13:24:48Z 2119.8440 2010-06-15T13:24:49Z 2119.8440 2010-06-15T13:24:50Z 2119.8440 2010-06-15T13:24:51Z 2120.3250 2010-06-15T13:24:52Z 2120.3250 2010-06-15T13:24:53Z 2120.3250 2010-06-15T13:24:54Z 2120.3250 2010-06-15T13:24:55Z 2120.8060 2010-06-15T13:24:56Z 2121.2860 2010-06-15T13:24:57Z 2120.8060 2010-06-15T13:24:58Z 2121.2860 2010-06-15T13:24:59Z 2121.2860 2010-06-15T13:25:00Z 2121.7670 2010-06-15T13:25:01Z 2121.7670 2010-06-15T13:25:02Z 2121.7670 2010-06-15T13:25:03Z 2122.2480 2010-06-15T13:25:04Z 2121.7670 2010-06-15T13:25:05Z 2121.7670 2010-06-15T13:25:06Z 2122.2480 2010-06-15T13:25:07Z 2122.2480 2010-06-15T13:25:08Z 2122.2480 2010-06-15T13:25:09Z 2122.7280 2010-06-15T13:25:10Z 2123.2090 2010-06-15T13:25:11Z 2122.7280 2010-06-15T13:25:12Z 2123.2090 2010-06-15T13:25:13Z 2123.2090 2010-06-15T13:25:14Z 2123.2090 2010-06-15T13:25:15Z 2123.2090 2010-06-15T13:25:16Z 2123.2090 2010-06-15T13:25:17Z 2122.7280 2010-06-15T13:25:18Z 2122.2480 2010-06-15T13:25:19Z 2122.2480 2010-06-15T13:25:20Z 2122.2480 2010-06-15T13:25:21Z 2121.2860 2010-06-15T13:25:22Z 2120.8060 2010-06-15T13:25:23Z 2120.3250 2010-06-15T13:25:24Z 2119.8440 2010-06-15T13:25:25Z 2119.3640 2010-06-15T13:25:26Z 2119.3640 2010-06-15T13:25:27Z 2119.8440 2010-06-15T13:25:28Z 2119.3640 2010-06-15T13:25:29Z 2118.8830 2010-06-15T13:25:30Z 2117.9220 2010-06-15T13:25:31Z 2117.9220 2010-06-15T13:25:32Z 2117.4410 2010-06-15T13:25:33Z 2116.9600 2010-06-15T13:25:34Z 2116.4800 2010-06-15T13:25:35Z 2115.0380 2010-06-15T13:25:36Z 2115.0380 2010-06-15T13:25:37Z 2114.5570 2010-06-15T13:25:38Z 2114.0760 2010-06-15T13:25:39Z 2113.5960 2010-06-15T13:25:40Z 2112.6350 2010-06-15T13:25:41Z 2112.1540 2010-06-15T13:25:42Z 2112.1540 2010-06-15T13:25:43Z 2111.6730 2010-06-15T13:25:44Z 2111.1930 2010-06-15T13:25:45Z 2111.6730 2010-06-15T13:25:46Z 2111.6730 2010-06-15T13:25:47Z 2112.1540 2010-06-15T13:25:48Z 2112.6350 2010-06-15T13:25:49Z 2112.6350 2010-06-15T13:25:50Z 2112.1540 2010-06-15T13:25:51Z 2112.1540 2010-06-15T13:25:52Z 2112.6350 2010-06-15T13:25:53Z 2113.1150 2010-06-15T13:25:54Z 2113.5960 2010-06-15T13:25:55Z 2113.5960 2010-06-15T13:25:56Z 2114.5570 2010-06-15T13:25:57Z 2114.5570 2010-06-15T13:25:58Z 2115.5190 2010-06-15T13:25:59Z 2115.0380 2010-06-15T13:26:00Z 2115.9990 2010-06-15T13:26:01Z 2116.4800 2010-06-15T13:26:02Z 2116.9600 2010-06-15T13:26:03Z 2116.4800 2010-06-15T13:26:04Z 2116.9600 2010-06-15T13:26:05Z 2116.9600 2010-06-15T13:26:06Z 2117.4410 2010-06-15T13:26:07Z 2117.4410 2010-06-15T13:26:08Z 2117.4410 2010-06-15T13:26:09Z 2117.4410 2010-06-15T13:26:10Z 2117.9220 2010-06-15T13:26:11Z 2117.9220 2010-06-15T13:26:12Z 2117.4410 2010-06-15T13:26:13Z 2117.9220 2010-06-15T13:26:14Z 2117.9220 2010-06-15T13:26:15Z 2117.9220 2010-06-15T13:26:16Z 2117.9220 2010-06-15T13:26:17Z 2118.4020 2010-06-15T13:26:19Z 2118.4020 2010-06-15T13:26:20Z 2118.8830 2010-06-15T13:26:21Z 2118.8830 2010-06-15T13:26:22Z 2119.3640 2010-06-15T13:26:23Z 2119.3640 2010-06-15T13:26:24Z 2119.8440 2010-06-15T13:26:25Z 2119.8440 2010-06-15T13:26:26Z 2119.8440 2010-06-15T13:26:27Z 2120.3250 2010-06-15T13:26:28Z 2120.8060 2010-06-15T13:26:29Z 2121.2860 2010-06-15T13:26:30Z 2121.2860 2010-06-15T13:26:31Z 2121.2860 2010-06-15T13:26:32Z 2122.2480 2010-06-15T13:26:33Z 2122.2480 2010-06-15T13:26:34Z 2122.2480 2010-06-15T13:26:35Z 2122.7280 2010-06-15T13:26:36Z 2123.6890 2010-06-15T13:26:37Z 2123.6890 2010-06-15T13:26:38Z 2123.6890 2010-06-15T13:26:39Z 2123.6890 2010-06-15T13:26:40Z 2123.6890 2010-06-15T13:26:41Z 2123.6890 2010-06-15T13:26:42Z 2124.1700 2010-06-15T13:26:43Z 2124.6510 2010-06-15T13:26:44Z 2124.6510 2010-06-15T13:26:45Z 2124.1700 2010-06-15T13:26:46Z 2124.6510 2010-06-15T13:26:47Z 2124.6510 2010-06-15T13:26:48Z 2124.6510 2010-06-15T13:26:49Z 2125.1320 2010-06-15T13:26:50Z 2125.1320 2010-06-15T13:26:51Z 2125.1320 2010-06-15T13:26:52Z 2125.1320 2010-06-15T13:26:53Z 2125.6120 2010-06-15T13:26:54Z 2125.6120 2010-06-15T13:26:55Z 2125.6120 2010-06-15T13:26:56Z 2125.6120 2010-06-15T13:26:57Z 2126.0930 2010-06-15T13:26:58Z 2126.0930 2010-06-15T13:26:59Z 2126.0930 2010-06-15T13:27:00Z 2126.0930 2010-06-15T13:27:01Z 2126.5740 2010-06-15T13:27:02Z 2126.5740 2010-06-15T13:27:03Z 2126.0930 2010-06-15T13:27:04Z 2126.5740 2010-06-15T13:27:05Z 2126.5740 2010-06-15T13:27:06Z 2127.0540 2010-06-15T13:27:07Z 2126.0930 2010-06-15T13:27:08Z 2126.5740 2010-06-15T13:27:09Z 2126.0930 2010-06-15T13:27:10Z 2126.5740 2010-06-15T13:27:11Z 2126.0930 2010-06-15T13:27:12Z 2126.0930 2010-06-15T13:27:13Z 2125.6120 2010-06-15T13:27:14Z 2125.6120 2010-06-15T13:27:15Z 2125.1320 2010-06-15T13:27:16Z 2125.1320 2010-06-15T13:27:17Z 2124.6510 2010-06-15T13:27:18Z 2124.1700 2010-06-15T13:27:19Z 2123.6890 2010-06-15T13:27:20Z 2123.6890 2010-06-15T13:27:21Z 2123.6890 2010-06-15T13:27:22Z 2123.6890 2010-06-15T13:27:23Z 2124.1700 2010-06-15T13:27:24Z 2124.1700 2010-06-15T13:27:25Z 2123.6890 2010-06-15T13:27:26Z 2124.1700 2010-06-15T13:27:27Z 2123.6890 2010-06-15T13:27:28Z 2123.6890 2010-06-15T13:27:29Z 2123.6890 2010-06-15T13:27:30Z 2123.2090 2010-06-15T13:27:31Z 2123.2090 2010-06-15T13:27:32Z 2122.7280 2010-06-15T13:27:33Z 2122.7280 2010-06-15T13:27:34Z 2122.2480 2010-06-15T13:27:35Z 2121.7670 2010-06-15T13:27:36Z 2122.2480 2010-06-15T13:27:37Z 2122.2480 2010-06-15T13:27:38Z 2122.2480 2010-06-15T13:27:39Z 2122.2480 2010-06-15T13:27:40Z 2121.7670 2010-06-15T13:27:41Z 2122.2480 2010-06-15T13:27:42Z 2122.2480 2010-06-15T13:27:43Z 2122.7280 2010-06-15T13:27:44Z 2122.2480 2010-06-15T13:27:45Z 2122.2480 2010-06-15T13:27:46Z 2122.2480 2010-06-15T13:27:47Z 2121.7670 2010-06-15T13:27:48Z 2121.7670 2010-06-15T13:27:49Z 2121.2860 2010-06-15T13:27:50Z 2121.2860 2010-06-15T13:27:51Z 2120.3250 2010-06-15T13:27:52Z 2120.3250 2010-06-15T13:27:53Z 2119.8440 2010-06-15T13:27:54Z 2118.8830 2010-06-15T13:27:55Z 2117.9220 2010-06-15T13:27:56Z 2116.4800 2010-06-15T13:27:57Z 2115.9990 2010-06-15T13:27:58Z 2115.0380 2010-06-15T13:27:59Z 2115.0380 2010-06-15T13:28:00Z 2115.5190 2010-06-15T13:28:01Z 2115.5190 2010-06-15T13:28:02Z 2115.5190 2010-06-15T13:28:03Z 2115.0380 2010-06-15T13:28:04Z 2114.0760 2010-06-15T13:28:05Z 2113.1150 2010-06-15T13:28:06Z 2112.6350 2010-06-15T13:28:07Z 2111.6730 2010-06-15T13:28:08Z 2111.1930 2010-06-15T13:28:09Z 2111.1930 2010-06-15T13:28:10Z 2111.1930 2010-06-15T13:28:11Z 2110.2310 2010-06-15T13:28:12Z 2109.7500 2010-06-15T13:28:13Z 2109.2700 2010-06-15T13:28:14Z 2109.2700 2010-06-15T13:28:15Z 2109.2700 2010-06-15T13:28:16Z 2109.7500 2010-06-15T13:28:17Z 2109.7500 2010-06-15T13:28:18Z 2109.7500 2010-06-15T13:28:19Z 2109.7500 2010-06-15T13:28:20Z 2110.2310 2010-06-15T13:28:21Z 2110.2310 2010-06-15T13:28:22Z 2111.1930 2010-06-15T13:28:23Z 2110.7120 2010-06-15T13:28:24Z 2111.1930 2010-06-15T13:28:25Z 2111.1930 2010-06-15T13:28:26Z 2110.7120 2010-06-15T13:28:27Z 2111.1930 2010-06-15T13:28:28Z 2111.1930 2010-06-15T13:28:29Z 2112.1540 2010-06-15T13:28:30Z 2112.6350 2010-06-15T13:28:31Z 2113.1150 2010-06-15T13:28:32Z 2113.1150 2010-06-15T13:28:33Z 2113.1150 2010-06-15T13:28:34Z 2113.5960 2010-06-15T13:28:35Z 2113.5960 2010-06-15T13:28:36Z 2113.5960 2010-06-15T13:28:37Z 2114.5570 2010-06-15T13:28:38Z 2114.0760 2010-06-15T13:28:39Z 2114.5570 2010-06-15T13:28:40Z 2114.0760 2010-06-15T13:28:41Z 2114.0760 2010-06-15T13:28:42Z 2113.5960 2010-06-15T13:28:43Z 2114.0760 2010-06-15T13:28:47Z 2114.5570 2010-06-15T13:28:49Z 2115.5190 2010-06-15T13:28:50Z 2115.9990 2010-06-15T13:28:51Z 2116.4800 2010-06-15T13:28:52Z 2115.9990 2010-06-15T13:28:53Z 2116.9600 2010-06-15T13:28:54Z 2116.9600 2010-06-15T13:28:55Z 2117.4410 2010-06-15T13:28:56Z 2117.9220 2010-06-15T13:28:57Z 2118.4020 2010-06-15T13:28:58Z 2118.4020 2010-06-15T13:28:59Z 2118.4020 2010-06-15T13:29:00Z 2118.8830 2010-06-15T13:29:01Z 2118.8830 2010-06-15T13:29:02Z 2119.3640 2010-06-15T13:29:03Z 2119.8440 2010-06-15T13:29:04Z 2119.8440 2010-06-15T13:29:05Z 2120.3250 2010-06-15T13:29:06Z 2119.8440 2010-06-15T13:29:07Z 2120.3250 2010-06-15T13:29:08Z 2120.8060 2010-06-15T13:29:09Z 2120.8060 2010-06-15T13:29:10Z 2120.8060 2010-06-15T13:29:11Z 2120.8060 2010-06-15T13:29:12Z 2121.2860 2010-06-15T13:29:13Z 2120.8060 2010-06-15T13:29:14Z 2120.8060 2010-06-15T13:29:15Z 2121.2860 2010-06-15T13:29:16Z 2120.3250 2010-06-15T13:29:17Z 2120.3250 2010-06-15T13:29:18Z 2119.8440 2010-06-15T13:29:19Z 2119.3640 2010-06-15T13:29:20Z 2117.9220 2010-06-15T13:29:21Z 2116.4800 2010-06-15T13:29:22Z 2115.0380 2010-06-15T13:29:23Z 2114.0760 2010-06-15T13:29:24Z 2114.0760 2010-06-15T13:29:25Z 2114.0760 2010-06-15T13:29:26Z 2114.0760 2010-06-15T13:29:27Z 2113.5960 2010-06-15T13:29:28Z 2113.5960 2010-06-15T13:29:29Z 2114.0760 2010-06-15T13:29:30Z 2114.5570 2010-06-15T13:29:31Z 2114.5570 2010-06-15T13:29:32Z 2114.5570 2010-06-15T13:29:33Z 2115.5190 2010-06-15T13:29:34Z 2115.5190 2010-06-15T13:29:35Z 2115.5190 2010-06-15T13:29:36Z 2115.0380 2010-06-15T13:29:37Z 2115.0380 2010-06-15T13:29:38Z 2115.5190 2010-06-15T13:29:39Z 2115.9990 2010-06-15T13:29:40Z 2115.9990 2010-06-15T13:29:41Z 2116.4800 2010-06-15T13:29:42Z 2115.9990 2010-06-15T13:29:43Z 2115.9990 2010-06-15T13:29:44Z 2115.9990 2010-06-15T13:29:45Z 2115.5190 2010-06-15T13:29:46Z 2115.5190 2010-06-15T13:29:47Z 2115.5190 2010-06-15T13:29:48Z 2115.9990 2010-06-15T13:29:49Z 2116.9600 2010-06-15T13:29:50Z 2117.4410 2010-06-15T13:29:51Z 2118.4020 2010-06-15T13:29:52Z 2118.4020 2010-06-15T13:29:53Z 2118.8830 2010-06-15T13:29:54Z 2118.8830 2010-06-15T13:29:55Z 2119.8440 2010-06-15T13:29:56Z 2120.3250 2010-06-15T13:29:57Z 2120.8060 2010-06-15T13:29:58Z 2121.2860 2010-06-15T13:29:59Z 2121.7670 2010-06-15T13:30:00Z 2121.7670 2010-06-15T13:30:01Z 2122.2480 2010-06-15T13:30:02Z 2122.7280 2010-06-15T13:30:03Z 2123.2090 2010-06-15T13:30:04Z 2122.7280 2010-06-15T13:30:05Z 2122.7280 2010-06-15T13:30:06Z 2122.7280 2010-06-15T13:30:07Z 2122.7280 2010-06-15T13:30:08Z 2122.7280 2010-06-15T13:30:09Z 2122.7280 2010-06-15T13:30:10Z 2123.2090 2010-06-15T13:30:11Z 2123.2090 2010-06-15T13:30:12Z 2123.2090 2010-06-15T13:30:13Z 2123.2090 2010-06-15T13:30:14Z 2123.2090 2010-06-15T13:30:15Z 2123.2090 2010-06-15T13:30:16Z 2122.7280 2010-06-15T13:30:17Z 2123.2090 2010-06-15T13:30:18Z 2123.2090 2010-06-15T13:30:19Z 2123.6890 2010-06-15T13:30:20Z 2123.6890 2010-06-15T13:30:21Z 2123.2090 2010-06-15T13:30:22Z 2123.2090 2010-06-15T13:30:23Z 2123.6890 2010-06-15T13:30:24Z 2123.2090 2010-06-15T13:30:25Z 2123.2090 2010-06-15T13:30:26Z 2123.2090 2010-06-15T13:30:27Z 2122.7280 2010-06-15T13:30:28Z 2122.7280 2010-06-15T13:30:29Z 2123.2090 2010-06-15T13:30:30Z 2122.7280 2010-06-15T13:30:32Z 2122.7280 2010-06-15T13:30:33Z 2122.7280 2010-06-15T13:30:35Z 2123.2090 2010-06-15T13:30:37Z 2122.7280 2010-06-15T13:30:39Z 2119.3640 2010-06-15T13:30:41Z 2122.7280 2010-06-15T13:30:45Z 2122.7280 2010-06-15T13:30:56Z 2122.7280 2010-06-15T13:30:58Z 2122.7280 2010-06-15T13:30:59Z 2122.7280 2010-06-15T13:31:04Z 2122.7280 2010-06-15T13:31:07Z 2123.2090 2010-06-15T13:31:11Z 2122.7280 2010-06-15T13:31:15Z 2123.2090 2010-06-15T13:31:20Z 2123.2090 2010-06-15T13:31:23Z 2122.7280 2010-06-15T13:31:26Z 2122.7280 2010-06-15T13:31:35Z 2122.7280 2010-06-15T13:31:48Z 2122.7280 2010-06-15T13:31:54Z 2123.2090 2010-06-15T13:31:55Z 2122.7280 2010-06-15T13:31:56Z 2122.7280 2010-06-15T13:31:57Z 2122.7280 2010-06-15T13:31:58Z 2123.2090 2010-06-15T13:31:59Z 2123.2090 2010-06-15T13:32:00Z 2123.2090 2010-06-15T13:32:01Z 2122.7280 2010-06-15T13:32:02Z 2122.7280 2010-06-15T13:32:03Z 2123.2090 2010-06-15T13:32:04Z 2122.7280 2010-06-15T13:32:05Z 2122.2480 2010-06-15T13:32:06Z 2122.2480 2010-06-15T13:32:07Z 2122.2480 2010-06-15T13:32:08Z 2122.2480 2010-06-15T13:32:09Z 2122.2480 2010-06-15T13:32:10Z 2121.7670 2010-06-15T13:32:11Z 2122.2480 2010-06-15T13:32:12Z 2122.2480 2010-06-15T13:32:13Z 2121.7670 2010-06-15T13:32:14Z 2121.7670 2010-06-15T13:32:15Z 2121.7670 2010-06-15T13:32:16Z 2121.7670 2010-06-15T13:32:17Z 2121.7670 2010-06-15T13:32:18Z 2121.7670 2010-06-15T13:32:19Z 2121.7670 2010-06-15T13:32:20Z 2122.2480 2010-06-15T13:32:21Z 2122.2480 2010-06-15T13:32:22Z 2121.7670 2010-06-15T13:32:23Z 2121.2860 2010-06-15T13:32:24Z 2121.2860 2010-06-15T13:32:25Z 2120.8060 2010-06-15T13:32:26Z 2120.8060 2010-06-15T13:32:27Z 2120.8060 2010-06-15T13:32:28Z 2120.3250 2010-06-15T13:32:29Z 2120.3250 2010-06-15T13:32:30Z 2120.3250 2010-06-15T13:32:31Z 2119.8440 2010-06-15T13:32:32Z 2119.3640 2010-06-15T13:32:33Z 2119.8440 2010-06-15T13:32:34Z 2119.3640 2010-06-15T13:32:35Z 2119.3640 2010-06-15T13:32:36Z 2119.3640 2010-06-15T13:32:37Z 2119.3640 2010-06-15T13:32:38Z 2119.8440 2010-06-15T13:32:39Z 2119.3640 2010-06-15T13:32:40Z 2119.3640 2010-06-15T13:32:41Z 2118.8830 2010-06-15T13:32:42Z 2117.9220 2010-06-15T13:32:43Z 2117.9220 2010-06-15T13:32:44Z 2118.4020 2010-06-15T13:32:45Z 2118.8830 2010-06-15T13:32:46Z 2118.8830 2010-06-15T13:32:47Z 2117.9220 2010-06-15T13:32:48Z 2117.4410 2010-06-15T13:32:49Z 2116.4800 2010-06-15T13:32:50Z 2116.9600 2010-06-15T13:32:51Z 2117.4410 2010-06-15T13:32:52Z 2117.4410 2010-06-15T13:32:53Z 2117.9220 2010-06-15T13:32:54Z 2117.9220 2010-06-15T13:32:55Z 2117.4410 2010-06-15T13:32:56Z 2117.9220 2010-06-15T13:32:57Z 2118.4020 2010-06-15T13:32:58Z 2118.8830 2010-06-15T13:32:59Z 2119.3640 2010-06-15T13:33:00Z 2118.8830 2010-06-15T13:33:01Z 2118.8830 2010-06-15T13:33:02Z 2118.8830 2010-06-15T13:33:03Z 2119.3640 2010-06-15T13:33:04Z 2119.8440 2010-06-15T13:33:05Z 2120.3250 2010-06-15T13:33:06Z 2120.8060 2010-06-15T13:33:07Z 2121.2860 2010-06-15T13:33:08Z 2121.2860 2010-06-15T13:33:09Z 2121.7670 2010-06-15T13:33:10Z 2121.7670 2010-06-15T13:33:11Z 2122.2480 2010-06-15T13:33:12Z 2122.2480 2010-06-15T13:33:13Z 2122.7280 2010-06-15T13:33:14Z 2123.2090 2010-06-15T13:33:15Z 2122.7280 2010-06-15T13:33:16Z 2122.7280 2010-06-15T13:33:17Z 2122.7280 2010-06-15T13:33:18Z 2123.2090 2010-06-15T13:33:19Z 2122.7280 2010-06-15T13:33:20Z 2122.7280 2010-06-15T13:33:21Z 2122.2480 2010-06-15T13:33:22Z 2122.7280 2010-06-15T13:33:23Z 2123.2090 2010-06-15T13:33:24Z 2123.6890 2010-06-15T13:33:25Z 2124.1700 2010-06-15T13:33:26Z 2124.1700 2010-06-15T13:33:27Z 2125.1320 2010-06-15T13:33:28Z 2125.1320 2010-06-15T13:33:29Z 2125.6120 2010-06-15T13:33:30Z 2126.5740 2010-06-15T13:33:31Z 2127.5350 2010-06-15T13:33:32Z 2127.5350 2010-06-15T13:33:33Z 2128.0160 2010-06-15T13:33:34Z 2128.4960 2010-06-15T13:33:35Z 2128.9770 2010-06-15T13:33:36Z 2129.4580 2010-06-15T13:33:37Z 2130.4190 2010-06-15T13:33:38Z 2130.4190 2010-06-15T13:33:39Z 2130.9000 2010-06-15T13:33:40Z 2130.9000 2010-06-15T13:33:41Z 2130.9000 2010-06-15T13:33:42Z 2130.9000 2010-06-15T13:33:43Z 2131.3800 2010-06-15T13:33:44Z 2131.3800 2010-06-15T13:33:45Z 2131.8610 2010-06-15T13:33:46Z 2131.8610 2010-06-15T13:33:47Z 2131.8610 2010-06-15T13:33:48Z 2132.3420 2010-06-15T13:33:49Z 2132.3420 2010-06-15T13:33:50Z 2132.3420 2010-06-15T13:33:51Z 2132.8220 2010-06-15T13:33:52Z 2132.8220 2010-06-15T13:33:53Z 2133.3030 2010-06-15T13:33:54Z 2133.7830 2010-06-15T13:33:55Z 2133.7830 2010-06-15T13:33:56Z 2134.2640 2010-06-15T13:33:57Z 2134.2640 2010-06-15T13:33:58Z 2134.7450 2010-06-15T13:33:59Z 2134.7450 2010-06-15T13:34:00Z 2135.2250 2010-06-15T13:34:01Z 2135.2250 2010-06-15T13:34:02Z 2135.2250 2010-06-15T13:34:03Z 2134.7450 2010-06-15T13:34:04Z 2134.7450 2010-06-15T13:34:05Z 2134.7450 2010-06-15T13:34:06Z 2135.2250 2010-06-15T13:34:07Z 2139.0710 2010-06-15T13:34:08Z 2135.7060 2010-06-15T13:34:09Z 2135.2250 2010-06-15T13:34:10Z 2135.2250 2010-06-15T13:34:11Z 2135.2250 2010-06-15T13:34:12Z 2135.2250 2010-06-15T13:34:13Z 2135.2250 2010-06-15T13:34:15Z 2135.2250 2010-06-15T13:34:16Z 2135.2250 2010-06-15T13:34:17Z 2135.2250 2010-06-15T13:34:18Z 2135.7060 2010-06-15T13:34:20Z 2135.2250 2010-06-15T13:34:22Z 2135.2250 2010-06-15T13:34:23Z 2135.2250 2010-06-15T13:34:24Z 2135.2250 2010-06-15T13:34:25Z 2135.2250 2010-06-15T13:34:26Z 2135.7060 2010-06-15T13:34:27Z 2135.2250 2010-06-15T13:34:28Z 2135.7060 2010-06-15T13:34:29Z 2135.7060 2010-06-15T13:34:30Z 2135.7060 2010-06-15T13:34:31Z 2136.1870 2010-06-15T13:34:32Z 2136.1870 2010-06-15T13:34:33Z 2136.6670 2010-06-15T13:34:34Z 2136.6670 2010-06-15T13:34:35Z 2136.6670 2010-06-15T13:34:36Z 2136.6670 2010-06-15T13:34:37Z 2136.6670 2010-06-15T13:34:38Z 2137.1480 2010-06-15T13:34:39Z 2137.1480 2010-06-15T13:34:40Z 2137.1480 2010-06-15T13:34:41Z 2137.6290 2010-06-15T13:34:42Z 2138.1090 2010-06-15T13:34:43Z 2138.5900 2010-06-15T13:34:44Z 2139.0710 2010-06-15T13:34:45Z 2139.5510 2010-06-15T13:34:46Z 2140.0320 2010-06-15T13:34:47Z 2140.5130 2010-06-15T13:34:48Z 2140.9930 2010-06-15T13:34:49Z 2141.4740 2010-06-15T13:34:50Z 2141.9550 2010-06-15T13:34:51Z 2141.9550 2010-06-15T13:34:52Z 2141.9550 2010-06-15T13:34:53Z 2141.9550 2010-06-15T13:34:54Z 2141.9550 2010-06-15T13:34:55Z 2141.9550 2010-06-15T13:34:56Z 2141.9550 2010-06-15T13:34:57Z 2142.4360 2010-06-15T13:34:58Z 2142.4360 2010-06-15T13:34:59Z 2142.4360 2010-06-15T13:35:00Z 2142.9160 2010-06-15T13:35:01Z 2143.3970 2010-06-15T13:35:02Z 2143.3970 2010-06-15T13:35:03Z 2143.8770 2010-06-15T13:35:04Z 2143.8770 2010-06-15T13:35:05Z 2144.3580 2010-06-15T13:35:06Z 2144.3580 2010-06-15T13:35:07Z 2144.8390 2010-06-15T13:35:08Z 2145.3190 2010-06-15T13:35:09Z 2145.3190 2010-06-15T13:35:10Z 2145.3190 2010-06-15T13:35:11Z 2145.8000 2010-06-15T13:35:12Z 2145.8000 2010-06-15T13:35:13Z 2146.7610 2010-06-15T13:35:14Z 2146.2810 2010-06-15T13:35:15Z 2146.7610 2010-06-15T13:35:16Z 2146.2810 2010-06-15T13:35:17Z 2146.2810 2010-06-15T13:35:18Z 2147.2420 2010-06-15T13:35:19Z 2146.7610 2010-06-15T13:35:20Z 2146.7610 2010-06-15T13:35:21Z 2147.2420 2010-06-15T13:35:22Z 2147.2420 2010-06-15T13:35:23Z 2147.7230 2010-06-15T13:35:24Z 2147.7230 2010-06-15T13:35:25Z 2148.2030 2010-06-15T13:35:26Z 2148.6840 2010-06-15T13:35:27Z 2148.6840 2010-06-15T13:35:28Z 2148.6840 2010-06-15T13:35:29Z 2149.1650 2010-06-15T13:35:30Z 2149.6450 2010-06-15T13:35:31Z 2149.6450 2010-06-15T13:35:32Z 2149.6450 2010-06-15T13:35:33Z 2149.6450 2010-06-15T13:35:34Z 2150.1260 2010-06-15T13:35:35Z 2150.6060 2010-06-15T13:35:36Z 2150.6060 2010-06-15T13:35:37Z 2150.6060 2010-06-15T13:35:38Z 2151.0870 2010-06-15T13:35:39Z 2151.0870 2010-06-15T13:35:40Z 2152.0480 2010-06-15T13:35:44Z 2152.5290 2010-06-15T13:35:46Z 2152.5290 2010-06-15T13:35:47Z 2152.5290 2010-06-15T13:35:48Z 2152.5290 2010-06-15T13:35:49Z 2152.5290 2010-06-15T13:35:50Z 2153.0100 2010-06-15T13:35:51Z 2153.0100 2010-06-15T13:35:52Z 2153.0100 2010-06-15T13:35:53Z 2153.4900 2010-06-15T13:35:54Z 2153.9710 2010-06-15T13:35:55Z 2153.9710 2010-06-15T13:35:56Z 2153.9710 2010-06-15T13:35:57Z 2154.4520 2010-06-15T13:35:58Z 2154.4520 2010-06-15T13:35:59Z 2154.9320 2010-06-15T13:36:00Z 2154.9320 2010-06-15T13:36:01Z 2154.9320 2010-06-15T13:36:02Z 2155.4130 2010-06-15T13:36:03Z 2155.8940 2010-06-15T13:36:04Z 2155.8940 2010-06-15T13:36:05Z 2156.3750 2010-06-15T13:36:06Z 2156.8550 2010-06-15T13:36:07Z 2156.8550 2010-06-15T13:36:08Z 2157.8170 2010-06-15T13:36:09Z 2157.8170 2010-06-15T13:36:10Z 2158.2970 2010-06-15T13:36:11Z 2158.2970 2010-06-15T13:36:12Z 2158.7780 2010-06-15T13:36:13Z 2158.7780 2010-06-15T13:36:14Z 2159.2590 2010-06-15T13:36:15Z 2159.7390 2010-06-15T13:36:16Z 2159.7390 2010-06-15T13:36:17Z 2159.7390 2010-06-15T13:36:18Z 2160.2200 2010-06-15T13:36:19Z 2160.2200 2010-06-15T13:36:20Z 2160.2200 2010-06-15T13:36:21Z 2160.2200 2010-06-15T13:36:22Z 2160.7000 2010-06-15T13:36:23Z 2160.2200 2010-06-15T13:36:24Z 2160.2200 2010-06-15T13:36:25Z 2160.2200 2010-06-15T13:36:26Z 2160.2200 2010-06-15T13:36:27Z 2160.7000 2010-06-15T13:36:28Z 2160.7000 2010-06-15T13:36:29Z 2161.1810 2010-06-15T13:36:30Z 2161.1810 2010-06-15T13:36:31Z 2161.1810 2010-06-15T13:36:32Z 2161.6620 2010-06-15T13:36:33Z 2162.1420 2010-06-15T13:36:34Z 2161.6620 2010-06-15T13:36:35Z 2162.1420 2010-06-15T13:36:36Z 2162.1420 2010-06-15T13:36:37Z 2162.6230 2010-06-15T13:36:38Z 2162.6230 2010-06-15T13:36:39Z 2162.6230 2010-06-15T13:36:40Z 2163.1040 2010-06-15T13:36:41Z 2163.1040 2010-06-15T13:36:42Z 2163.1040 2010-06-15T13:36:43Z 2163.5840 2010-06-15T13:36:44Z 2163.5840 2010-06-15T13:36:45Z 2163.5840 2010-06-15T13:36:46Z 2163.5840 2010-06-15T13:36:47Z 2164.0650 2010-06-15T13:36:48Z 2164.0650 2010-06-15T13:36:49Z 2164.5460 2010-06-15T13:36:50Z 2164.5460 2010-06-15T13:36:51Z 2165.0260 2010-06-15T13:36:52Z 2165.0260 2010-06-15T13:36:53Z 2165.5070 2010-06-15T13:36:54Z 2165.5070 2010-06-15T13:36:55Z 2165.0260 2010-06-15T13:36:56Z 2165.5070 2010-06-15T13:36:57Z 2165.9880 2010-06-15T13:36:58Z 2165.5070 2010-06-15T13:36:59Z 2165.5070 2010-06-15T13:37:00Z 2165.9880 2010-06-15T13:37:01Z 2165.9880 2010-06-15T13:37:02Z 2165.9880 2010-06-15T13:37:03Z 2166.4680 2010-06-15T13:37:04Z 2166.4680 2010-06-15T13:37:05Z 2166.4680 2010-06-15T13:37:06Z 2166.4680 2010-06-15T13:37:07Z 2166.4680 2010-06-15T13:37:08Z 2166.9490 2010-06-15T13:37:09Z 2166.9490 2010-06-15T13:37:10Z 2166.9490 2010-06-15T13:37:11Z 2166.9490 2010-06-15T13:37:12Z 2166.9490 2010-06-15T13:37:13Z 2166.9490 2010-06-15T13:37:14Z 2166.4680 2010-06-15T13:37:15Z 2166.4680 2010-06-15T13:37:16Z 2166.4680 2010-06-15T13:37:17Z 2166.9490 2010-06-15T13:37:18Z 2166.4680 2010-06-15T13:37:19Z 2166.4680 2010-06-15T13:37:20Z 2166.4680 2010-06-15T13:37:21Z 2166.9490 2010-06-15T13:37:22Z 2166.9490 2010-06-15T13:37:23Z 2167.4290 2010-06-15T13:37:24Z 2167.4290 2010-06-15T13:37:25Z 2167.4290 2010-06-15T13:37:26Z 2167.9100 2010-06-15T13:37:27Z 2168.3910 2010-06-15T13:37:28Z 2168.3910 2010-06-15T13:37:29Z 2168.8720 2010-06-15T13:37:30Z 2168.8720 2010-06-15T13:37:31Z 2169.3520 2010-06-15T13:37:32Z 2169.3520 2010-06-15T13:37:33Z 2169.3520 2010-06-15T13:37:34Z 2169.8330 2010-06-15T13:37:35Z 2169.8330 2010-06-15T13:37:36Z 2169.8330 2010-06-15T13:37:37Z 2170.7940 2010-06-15T13:37:38Z 2170.7940 2010-06-15T13:37:39Z 2170.7940 2010-06-15T13:37:40Z 2170.7940 2010-06-15T13:37:41Z 2171.2750 2010-06-15T13:37:42Z 2171.7550 2010-06-15T13:37:43Z 2171.2750 2010-06-15T13:37:44Z 2171.7550 2010-06-15T13:37:45Z 2171.7550 2010-06-15T13:37:46Z 2171.7550 2010-06-15T13:37:47Z 2171.7550 2010-06-15T13:37:48Z 2172.2360 2010-06-15T13:37:49Z 2172.2360 2010-06-15T13:37:50Z 2172.7170 2010-06-15T13:37:51Z 2172.7170 2010-06-15T13:37:52Z 2172.7170 2010-06-15T13:37:53Z 2173.1980 2010-06-15T13:37:54Z 2173.1980 2010-06-15T13:37:55Z 2172.7170 2010-06-15T13:37:56Z 2173.1980 2010-06-15T13:37:57Z 2172.7170 2010-06-15T13:37:58Z 2172.7170 2010-06-15T13:37:59Z 2173.1980 2010-06-15T13:38:00Z 2173.1980 2010-06-15T13:38:01Z 2173.1980 2010-06-15T13:38:02Z 2173.1980 2010-06-15T13:38:03Z 2173.6780 2010-06-15T13:38:04Z 2173.6780 2010-06-15T13:38:05Z 2173.6780 2010-06-15T13:38:06Z 2174.1590 2010-06-15T13:38:07Z 2174.1590 2010-06-15T13:38:08Z 2174.6400 2010-06-15T13:38:09Z 2174.6400 2010-06-15T13:38:10Z 2175.1200 2010-06-15T13:38:11Z 2175.1200 2010-06-15T13:38:12Z 2175.6010 2010-06-15T13:38:13Z 2176.0820 2010-06-15T13:38:14Z 2176.0820 2010-06-15T13:38:15Z 2176.0820 2010-06-15T13:38:16Z 2176.5620 2010-06-15T13:38:17Z 2177.0430 2010-06-15T13:38:18Z 2177.0430 2010-06-15T13:38:19Z 2177.5230 2010-06-15T13:38:20Z 2177.5230 2010-06-15T13:38:21Z 2177.5230 2010-06-15T13:38:22Z 2177.5230 2010-06-15T13:38:23Z 2177.5230 2010-06-15T13:38:24Z 2177.5230 2010-06-15T13:38:25Z 2177.5230 2010-06-15T13:38:26Z 2177.5230 2010-06-15T13:38:27Z 2177.5230 2010-06-15T13:38:28Z 2177.5230 2010-06-15T13:38:29Z 2178.0040 2010-06-15T13:38:30Z 2177.5230 2010-06-15T13:38:31Z 2177.5230 2010-06-15T13:38:32Z 2177.5230 2010-06-15T13:38:33Z 2177.5230 2010-06-15T13:38:34Z 2177.5230 2010-06-15T13:38:35Z 2177.5230 2010-06-15T13:38:36Z 2178.0040 2010-06-15T13:38:37Z 2178.0040 2010-06-15T13:38:38Z 2178.0040 2010-06-15T13:38:39Z 2178.0040 2010-06-15T13:38:40Z 2178.0040 2010-06-15T13:38:41Z 2178.0040 2010-06-15T13:38:42Z 2177.5230 2010-06-15T13:38:43Z 2177.0430 2010-06-15T13:38:45Z 2178.0040 2010-06-15T13:38:48Z 2178.9650 2010-06-15T13:38:49Z 2178.0040 2010-06-15T13:38:51Z 2177.5230 2010-06-15T13:38:53Z 2178.0040 2010-06-15T13:38:55Z 2178.4850 2010-06-15T13:38:57Z 2178.0040 2010-06-15T13:38:58Z 2178.0040 2010-06-15T13:39:00Z 2178.0040 2010-06-15T13:39:02Z 2178.0040 2010-06-15T13:39:03Z 2178.0040 2010-06-15T13:40:56Z 2178.4850 2010-06-15T13:40:57Z 2178.4850 2010-06-15T13:40:58Z 2178.0040 2010-06-15T13:40:59Z 2178.4850 2010-06-15T13:41:00Z 2178.9650 2010-06-15T13:41:01Z 2179.4460 2010-06-15T13:41:02Z 2179.4460 2010-06-15T13:41:03Z 2178.9650 2010-06-15T13:41:04Z 2179.4460 2010-06-15T13:41:05Z 2179.4460 2010-06-15T13:41:06Z 2179.4460 2010-06-15T13:41:07Z 2179.9270 2010-06-15T13:41:08Z 2179.9270 2010-06-15T13:41:09Z 2180.4070 2010-06-15T13:41:10Z 2181.3690 2010-06-15T13:41:11Z 2181.3690 2010-06-15T13:41:12Z 2181.8490 2010-06-15T13:41:13Z 2181.8490 2010-06-15T13:41:14Z 2182.3300 2010-06-15T13:41:15Z 2182.3300 2010-06-15T13:41:16Z 2182.8110 2010-06-15T13:41:17Z 2183.2910 2010-06-15T13:41:18Z 2183.2910 2010-06-15T13:41:19Z 2183.7720 2010-06-15T13:41:20Z 2183.7720 2010-06-15T13:41:21Z 2184.7330 2010-06-15T13:41:22Z 2184.7330 2010-06-15T13:41:23Z 2185.2140 2010-06-15T13:41:24Z 2185.6950 2010-06-15T13:41:25Z 2186.1750 2010-06-15T13:41:26Z 2186.1750 2010-06-15T13:41:27Z 2186.6560 2010-06-15T13:41:28Z 2186.6560 2010-06-15T13:41:29Z 2187.1360 2010-06-15T13:41:30Z 2187.1360 2010-06-15T13:41:31Z 2187.1360 2010-06-15T13:41:32Z 2187.6170 2010-06-15T13:41:33Z 2187.6170 2010-06-15T13:41:34Z 2187.6170 2010-06-15T13:41:35Z 2187.1360 2010-06-15T13:41:36Z 2187.6170 2010-06-15T13:41:37Z 2187.6170 2010-06-15T13:41:38Z 2188.0980 2010-06-15T13:41:39Z 2188.0980 2010-06-15T13:41:40Z 2188.5790 2010-06-15T13:41:41Z 2189.0590 2010-06-15T13:41:42Z 2188.5790 2010-06-15T13:41:43Z 2189.0590 2010-06-15T13:41:44Z 2189.0590 2010-06-15T13:41:45Z 2189.5400 2010-06-15T13:41:46Z 2190.0210 2010-06-15T13:41:47Z 2190.0210 2010-06-15T13:41:48Z 2190.0210 2010-06-15T13:41:49Z 2190.5010 2010-06-15T13:41:50Z 2190.9820 2010-06-15T13:41:51Z 2191.4630 2010-06-15T13:41:52Z 2191.4630 2010-06-15T13:41:53Z 2191.9430 2010-06-15T13:41:54Z 2191.9430 2010-06-15T13:41:55Z 2192.9050 2010-06-15T13:41:56Z 2193.3850 2010-06-15T13:41:57Z 2193.3850 2010-06-15T13:41:58Z 2193.3850 2010-06-15T13:41:59Z 2193.3850 2010-06-15T13:42:00Z 2193.3850 2010-06-15T13:42:01Z 2193.8660 2010-06-15T13:42:02Z 2193.8660 2010-06-15T13:42:03Z 2194.3460 2010-06-15T13:42:04Z 2193.8660 2010-06-15T13:42:05Z 2194.3460 2010-06-15T13:42:06Z 2194.3460 2010-06-15T13:42:07Z 2194.3460 2010-06-15T13:42:08Z 2194.8270 2010-06-15T13:42:09Z 2194.8270 2010-06-15T13:42:10Z 2194.8270 2010-06-15T13:42:11Z 2195.3080 2010-06-15T13:42:12Z 2195.3080 2010-06-15T13:42:13Z 2195.7890 2010-06-15T13:42:14Z 2195.7890 2010-06-15T13:42:15Z 2195.3080 2010-06-15T13:42:16Z 2195.3080 2010-06-15T13:42:17Z 2195.7890 2010-06-15T13:42:18Z 2195.7890 2010-06-15T13:42:19Z 2196.2690 2010-06-15T13:42:20Z 2195.7890 2010-06-15T13:42:21Z 2195.7890 2010-06-15T13:42:22Z 2196.2690 2010-06-15T13:42:23Z 2196.2690 2010-06-15T13:42:24Z 2196.2690 2010-06-15T13:42:25Z 2196.2690 2010-06-15T13:42:26Z 2196.7500 2010-06-15T13:42:27Z 2196.2690 2010-06-15T13:42:28Z 2196.2690 2010-06-15T13:42:29Z 2196.7500 2010-06-15T13:42:30Z 2196.7500 2010-06-15T13:42:31Z 2196.7500 2010-06-15T13:42:32Z 2196.7500 2010-06-15T13:42:33Z 2197.2300 2010-06-15T13:42:34Z 2197.2300 2010-06-15T13:42:35Z 2197.2300 2010-06-15T13:42:36Z 2196.7500 2010-06-15T13:42:37Z 2197.7110 2010-06-15T13:42:38Z 2197.2300 2010-06-15T13:42:39Z 2197.7110 2010-06-15T13:42:40Z 2197.7110 2010-06-15T13:42:41Z 2197.7110 2010-06-15T13:42:42Z 2197.7110 2010-06-15T13:42:43Z 2197.7110 2010-06-15T13:42:44Z 2198.1920 2010-06-15T13:42:45Z 2198.1920 2010-06-15T13:42:46Z 2198.1920 2010-06-15T13:42:47Z 2198.1920 2010-06-15T13:42:48Z 2198.1920 2010-06-15T13:42:49Z 2198.1920 2010-06-15T13:42:50Z 2198.6720 2010-06-15T13:42:51Z 2199.1530 2010-06-15T13:42:52Z 2199.1530 2010-06-15T13:42:53Z 2198.6720 2010-06-15T13:42:54Z 2198.6720 2010-06-15T13:42:55Z 2199.1530 2010-06-15T13:42:56Z 2198.6720 2010-06-15T13:42:57Z 2199.1530 2010-06-15T13:42:58Z 2199.1530 2010-06-15T13:42:59Z 2199.1530 2010-06-15T13:43:00Z 2199.1530 2010-06-15T13:43:01Z 2199.1530 2010-06-15T13:43:02Z 2199.1530 2010-06-15T13:43:03Z 2199.1530 2010-06-15T13:43:04Z 2199.1530 2010-06-15T13:43:05Z 2199.6340 2010-06-15T13:43:06Z 2199.6340 2010-06-15T13:43:07Z 2199.6340 2010-06-15T13:43:08Z 2199.6340 2010-06-15T13:43:09Z 2199.6340 2010-06-15T13:43:10Z 2199.6340 2010-06-15T13:43:11Z 2199.6340 2010-06-15T13:43:12Z 2199.6340 2010-06-15T13:43:13Z 2199.6340 2010-06-15T13:43:14Z 2199.6340 2010-06-15T13:43:15Z 2199.6340 2010-06-15T13:43:16Z 2200.1150 2010-06-15T13:43:17Z 2200.5950 2010-06-15T13:43:18Z 2200.5950 2010-06-15T13:43:19Z 2200.5950 2010-06-15T13:43:20Z 2200.1150 2010-06-15T13:43:21Z 2200.5950 2010-06-15T13:43:22Z 2200.5950 2010-06-15T13:43:23Z 2200.5950 2010-06-15T13:43:24Z 2200.5950 2010-06-15T13:43:25Z 2200.5950 2010-06-15T13:43:26Z 2201.0760 2010-06-15T13:43:27Z 2201.0760 2010-06-15T13:43:28Z 2201.5560 2010-06-15T13:43:29Z 2202.0370 2010-06-15T13:43:30Z 2201.5560 2010-06-15T13:43:31Z 2201.5560 2010-06-15T13:43:32Z 2201.5560 2010-06-15T13:43:33Z 2201.5560 2010-06-15T13:43:34Z 2201.5560 2010-06-15T13:43:35Z 2201.5560 2010-06-15T13:43:36Z 2202.0370 2010-06-15T13:43:37Z 2202.0370 2010-06-15T13:43:38Z 2202.0370 2010-06-15T13:43:39Z 2202.0370 2010-06-15T13:43:40Z 2202.0370 2010-06-15T13:43:41Z 2202.0370 2010-06-15T13:43:42Z 2202.5180 2010-06-15T13:43:43Z 2202.5180 2010-06-15T13:43:44Z 2202.5180 2010-06-15T13:43:45Z 2202.5180 2010-06-15T13:43:46Z 2202.5180 2010-06-15T13:43:47Z 2202.9980 2010-06-15T13:43:48Z 2202.9980 2010-06-15T13:43:49Z 2202.9980 2010-06-15T13:43:50Z 2203.4790 2010-06-15T13:43:51Z 2203.4790 2010-06-15T13:43:52Z 2203.4790 2010-06-15T13:43:53Z 2203.4790 2010-06-15T13:43:54Z 2203.4790 2010-06-15T13:43:55Z 2203.4790 2010-06-15T13:43:56Z 2203.9600 2010-06-15T13:43:57Z 2203.9600 2010-06-15T13:43:58Z 2203.9600 2010-06-15T13:43:59Z 2204.4400 2010-06-15T13:44:00Z 2204.4400 2010-06-15T13:44:01Z 2204.9210 2010-06-15T13:44:02Z 2204.9210 2010-06-15T13:44:03Z 2205.4020 2010-06-15T13:44:04Z 2205.4020 2010-06-15T13:44:05Z 2205.4020 2010-06-15T13:44:06Z 2205.8820 2010-06-15T13:44:07Z 2205.8820 2010-06-15T13:44:08Z 2205.8820 2010-06-15T13:44:09Z 2205.4020 2010-06-15T13:44:10Z 2205.8820 2010-06-15T13:44:11Z 2205.8820 2010-06-15T13:44:12Z 2205.8820 2010-06-15T13:44:13Z 2205.8820 2010-06-15T13:44:14Z 2205.8820 2010-06-15T13:44:15Z 2205.4020 2010-06-15T13:44:16Z 2206.3630 2010-06-15T13:44:17Z 2206.3630 2010-06-15T13:44:18Z 2206.3630 2010-06-15T13:44:19Z 2206.3630 2010-06-15T13:44:20Z 2206.8440 2010-06-15T13:44:21Z 2206.8440 2010-06-15T13:44:22Z 2206.8440 2010-06-15T13:44:23Z 2206.8440 2010-06-15T13:44:24Z 2207.3240 2010-06-15T13:44:25Z 2207.8050 2010-06-15T13:44:26Z 2207.8050 2010-06-15T13:44:27Z 2208.7660 2010-06-15T13:44:28Z 2208.2860 2010-06-15T13:44:29Z 2208.7660 2010-06-15T13:44:30Z 2209.7280 2010-06-15T13:44:31Z 2209.7280 2010-06-15T13:44:32Z 2209.7280 2010-06-15T13:44:33Z 2210.2080 2010-06-15T13:44:34Z 2210.6890 2010-06-15T13:44:35Z 2211.6500 2010-06-15T13:44:36Z 2211.6500 2010-06-15T13:44:37Z 2212.1310 2010-06-15T13:44:38Z 2212.1310 2010-06-15T13:44:39Z 2212.6120 2010-06-15T13:44:40Z 2213.0920 2010-06-15T13:44:41Z 2213.0920 2010-06-15T13:44:42Z 2213.5730 2010-06-15T13:44:43Z 2214.0530 2010-06-15T13:44:44Z 2214.5340 2010-06-15T13:44:45Z 2214.5340 2010-06-15T13:44:46Z 2214.5340 2010-06-15T13:44:47Z 2215.0150 2010-06-15T13:44:48Z 2215.4960 2010-06-15T13:44:49Z 2215.4960 2010-06-15T13:44:50Z 2215.4960 2010-06-15T13:44:51Z 2215.9760 2010-06-15T13:44:52Z 2215.9760 2010-06-15T13:44:53Z 2215.4960 2010-06-15T13:44:54Z 2215.9760 2010-06-15T13:44:55Z 2216.4570 2010-06-15T13:44:56Z 2216.4570 2010-06-15T13:44:57Z 2216.4570 2010-06-15T13:44:58Z 2216.4570 2010-06-15T13:44:59Z 2216.4570 2010-06-15T13:45:00Z 2216.9380 2010-06-15T13:45:02Z 2216.4570 2010-06-15T13:45:03Z 2216.9380 2010-06-15T13:45:04Z 2216.9380 2010-06-15T13:45:05Z 2217.4180 2010-06-15T13:45:06Z 2217.4180 2010-06-15T13:45:07Z 2217.8990 2010-06-15T13:45:08Z 2218.3790 2010-06-15T13:45:09Z 2218.3790 2010-06-15T13:45:10Z 2218.8600 2010-06-15T13:45:11Z 2218.8600 2010-06-15T13:45:12Z 2219.3410 2010-06-15T13:45:13Z 2219.8210 2010-06-15T13:45:14Z 2219.8210 2010-06-15T13:45:15Z 2219.8210 2010-06-15T13:45:16Z 2220.3020 2010-06-15T13:45:17Z 2220.3020 2010-06-15T13:45:18Z 2220.3020 2010-06-15T13:45:19Z 2220.3020 2010-06-15T13:45:20Z 2220.7830 2010-06-15T13:45:21Z 2220.7830 2010-06-15T13:45:22Z 2220.7830 2010-06-15T13:45:23Z 2221.2630 2010-06-15T13:45:24Z 2221.2630 2010-06-15T13:45:25Z 2221.2630 2010-06-15T13:45:26Z 2221.2630 2010-06-15T13:45:27Z 2221.2630 2010-06-15T13:45:28Z 2221.2630 2010-06-15T13:45:29Z 2221.2630 2010-06-15T13:45:30Z 2222.2250 2010-06-15T13:45:31Z 2222.2250 2010-06-15T13:45:32Z 2222.2250 2010-06-15T13:45:33Z 2222.2250 2010-06-15T13:45:34Z 2222.7060 2010-06-15T13:45:35Z 2222.7060 2010-06-15T13:45:36Z 2223.1860 2010-06-15T13:45:37Z 2223.1860 2010-06-15T13:45:38Z 2223.6670 2010-06-15T13:45:39Z 2224.1470 2010-06-15T13:45:40Z 2224.6280 2010-06-15T13:45:41Z 2225.1090 2010-06-15T13:45:42Z 2225.1090 2010-06-15T13:45:43Z 2226.0700 2010-06-15T13:45:44Z 2226.5510 2010-06-15T13:45:45Z 2227.0310 2010-06-15T13:45:46Z 2227.5120 2010-06-15T13:45:47Z 2227.5120 2010-06-15T13:45:48Z 2228.9540 2010-06-15T13:45:49Z 2229.4350 2010-06-15T13:45:50Z 2229.9150 2010-06-15T13:45:51Z 2230.3960 2010-06-15T13:45:52Z 2230.8770 2010-06-15T13:45:53Z 2231.3570 2010-06-15T13:45:54Z 2231.3570 2010-06-15T13:45:55Z 2232.3190 2010-06-15T13:45:56Z 2232.7990 2010-06-15T13:45:57Z 2232.7990 2010-06-15T13:45:58Z 2233.2800 2010-06-15T13:45:59Z 2233.7600 2010-06-15T13:46:00Z 2233.7600 2010-06-15T13:46:01Z 2233.7600 2010-06-15T13:46:02Z 2233.7600 2010-06-15T13:46:03Z 2234.2410 2010-06-15T13:46:04Z 2234.2410 2010-06-15T13:46:05Z 2234.7220 2010-06-15T13:46:06Z 2234.7220 2010-06-15T13:46:07Z 2235.6830 2010-06-15T13:46:08Z 2236.1640 2010-06-15T13:46:09Z 2236.6450 2010-06-15T13:46:10Z 2236.6450 2010-06-15T13:46:11Z 2237.6060 2010-06-15T13:46:12Z 2237.6060 2010-06-15T13:46:13Z 2238.0870 2010-06-15T13:46:14Z 2239.0480 2010-06-15T13:46:15Z 2239.5290 2010-06-15T13:46:16Z 2239.5290 2010-06-15T13:46:17Z 2240.0090 2010-06-15T13:46:18Z 2240.4900 2010-06-15T13:46:19Z 2240.4900 2010-06-15T13:46:20Z 2240.9700 2010-06-15T13:46:21Z 2241.4510 2010-06-15T13:46:22Z 2241.4510 2010-06-15T13:46:23Z 2241.4510 2010-06-15T13:46:24Z 2241.4510 2010-06-15T13:46:25Z 2241.9320 2010-06-15T13:46:26Z 2241.9320 2010-06-15T13:46:27Z 2241.9320 2010-06-15T13:46:28Z 2242.4130 2010-06-15T13:46:29Z 2242.4130 2010-06-15T13:46:30Z 2242.8930 2010-06-15T13:46:31Z 2242.4130 2010-06-15T13:46:32Z 2242.8930 2010-06-15T13:46:33Z 2243.3740 2010-06-15T13:46:34Z 2242.8930 2010-06-15T13:46:35Z 2243.8540 2010-06-15T13:46:36Z 2244.3350 2010-06-15T13:46:37Z 2244.3350 2010-06-15T13:46:38Z 2244.3350 2010-06-15T13:46:39Z 2244.8160 2010-06-15T13:46:40Z 2244.8160 2010-06-15T13:46:41Z 2245.2960 2010-06-15T13:46:42Z 2245.2960 2010-06-15T13:46:43Z 2245.7770 2010-06-15T13:46:44Z 2245.7770 2010-06-15T13:46:45Z 2245.7770 2010-06-15T13:46:46Z 2246.2580 2010-06-15T13:46:47Z 2245.7770 2010-06-15T13:46:48Z 2246.2580 2010-06-15T13:46:49Z 2246.7380 2010-06-15T13:46:50Z 2246.7380 2010-06-15T13:46:51Z 2247.2190 2010-06-15T13:46:52Z 2247.2190 2010-06-15T13:46:53Z 2247.2190 2010-06-15T13:46:54Z 2247.7000 2010-06-15T13:46:55Z 2247.7000 2010-06-15T13:46:56Z 2247.7000 2010-06-15T13:46:57Z 2247.7000 2010-06-15T13:46:58Z 2247.7000 2010-06-15T13:46:59Z 2248.1800 2010-06-15T13:47:00Z 2248.6610 2010-06-15T13:47:01Z 2248.6610 2010-06-15T13:47:02Z 2249.1420 2010-06-15T13:47:05Z 2249.1420 2010-06-15T13:47:06Z 2249.1420 2010-06-15T13:47:07Z 2250.1030 2010-06-15T13:47:09Z 2250.1030 2010-06-15T13:47:10Z 2250.1030 2010-06-15T13:47:11Z 2250.1030 2010-06-15T13:47:12Z 2250.5830 2010-06-15T13:47:13Z 2250.1030 2010-06-15T13:47:14Z 2250.5830 2010-06-15T13:47:15Z 2251.0640 2010-06-15T13:47:16Z 2250.5830 2010-06-15T13:47:17Z 2250.5830 2010-06-15T13:47:18Z 2251.0640 2010-06-15T13:47:19Z 2251.5450 2010-06-15T13:47:20Z 2251.0640 2010-06-15T13:47:21Z 2251.0640 2010-06-15T13:47:22Z 2250.5830 2010-06-15T13:47:23Z 2251.5450 2010-06-15T13:47:24Z 2251.5450 2010-06-15T13:47:25Z 2251.5450 2010-06-15T13:47:26Z 2251.5450 2010-06-15T13:47:27Z 2251.5450 2010-06-15T13:47:28Z 2251.5450 2010-06-15T13:47:29Z 2252.0260 2010-06-15T13:47:30Z 2252.0260 2010-06-15T13:47:31Z 2252.0260 2010-06-15T13:47:32Z 2252.5060 2010-06-15T13:47:33Z 2252.9870 2010-06-15T13:47:34Z 2253.4680 2010-06-15T13:47:35Z 2252.9870 2010-06-15T13:47:36Z 2253.4680 2010-06-15T13:47:37Z 2253.4680 2010-06-15T13:47:38Z 2253.4680 2010-06-15T13:47:39Z 2253.9480 2010-06-15T13:47:40Z 2253.9480 2010-06-15T13:47:41Z 2253.9480 2010-06-15T13:47:42Z 2253.9480 2010-06-15T13:47:43Z 2253.9480 2010-06-15T13:47:44Z 2253.9480 2010-06-15T13:47:45Z 2254.4290 2010-06-15T13:47:46Z 2254.4290 2010-06-15T13:47:47Z 2254.9100 2010-06-15T13:47:48Z 2254.9100 2010-06-15T13:47:49Z 2254.9100 2010-06-15T13:47:50Z 2254.9100 2010-06-15T13:47:51Z 2254.9100 2010-06-15T13:47:52Z 2255.3900 2010-06-15T13:47:53Z 2255.3900 2010-06-15T13:47:54Z 2255.3900 2010-06-15T13:47:55Z 2255.3900 2010-06-15T13:47:56Z 2255.8710 2010-06-15T13:47:57Z 2255.8710 2010-06-15T13:47:58Z 2256.3520 2010-06-15T13:47:59Z 2256.3520 2010-06-15T13:48:00Z 2256.3520 2010-06-15T13:48:01Z 2256.3520 2010-06-15T13:48:02Z 2256.3520 2010-06-15T13:48:03Z 2256.8320 2010-06-15T13:48:04Z 2256.8320 2010-06-15T13:48:05Z 2256.8320 2010-06-15T13:48:06Z 2257.3130 2010-06-15T13:48:07Z 2257.3130 2010-06-15T13:48:08Z 2257.7940 2010-06-15T13:48:09Z 2257.7940 2010-06-15T13:48:10Z 2257.7940 2010-06-15T13:48:11Z 2257.7940 2010-06-15T13:48:12Z 2257.7940 2010-06-15T13:48:13Z 2257.7940 2010-06-15T13:48:14Z 2258.2740 2010-06-15T13:48:15Z 2258.2740 2010-06-15T13:48:16Z 2258.7550 2010-06-15T13:48:17Z 2258.7550 2010-06-15T13:48:18Z 2258.7550 2010-06-15T13:48:19Z 2259.2360 2010-06-15T13:48:20Z 2259.2360 2010-06-15T13:48:21Z 2259.2360 2010-06-15T13:48:22Z 2259.2360 2010-06-15T13:48:23Z 2259.7160 2010-06-15T13:48:24Z 2259.7160 2010-06-15T13:48:25Z 2260.1970 2010-06-15T13:48:26Z 2259.7160 2010-06-15T13:48:27Z 2260.1970 2010-06-15T13:48:28Z 2259.7160 2010-06-15T13:48:29Z 2260.1970 2010-06-15T13:48:30Z 2260.6770 2010-06-15T13:48:31Z 2260.1970 2010-06-15T13:48:32Z 2261.1580 2010-06-15T13:48:33Z 2261.1580 2010-06-15T13:48:34Z 2261.1580 2010-06-15T13:48:35Z 2261.6390 2010-06-15T13:48:36Z 2261.6390 2010-06-15T13:48:37Z 2261.6390 2010-06-15T13:48:38Z 2261.6390 2010-06-15T13:48:39Z 2261.6390 2010-06-15T13:48:40Z 2262.1190 2010-06-15T13:48:41Z 2262.1190 2010-06-15T13:48:42Z 2262.1190 2010-06-15T13:48:43Z 2262.1190 2010-06-15T13:48:44Z 2262.6000 2010-06-15T13:48:45Z 2262.1190 2010-06-15T13:48:46Z 2262.6000 2010-06-15T13:48:47Z 2262.6000 2010-06-15T13:48:48Z 2262.6000 2010-06-15T13:48:49Z 2262.6000 2010-06-15T13:48:50Z 2262.1190 2010-06-15T13:48:51Z 2262.6000 2010-06-15T13:48:52Z 2262.6000 2010-06-15T13:48:53Z 2262.6000 2010-06-15T13:48:54Z 2262.6000 2010-06-15T13:48:55Z 2262.1190 2010-06-15T13:48:56Z 2262.6000 2010-06-15T13:48:57Z 2262.1190 2010-06-15T13:48:58Z 2262.1190 2010-06-15T13:48:59Z 2262.1190 2010-06-15T13:49:00Z 2262.1190 2010-06-15T13:49:01Z 2262.6000 2010-06-15T13:49:02Z 2262.1190 2010-06-15T13:49:03Z 2262.1190 2010-06-15T13:49:04Z 2261.6390 2010-06-15T13:49:05Z 2261.6390 2010-06-15T13:49:06Z 2261.6390 2010-06-15T13:49:07Z 2261.6390 2010-06-15T13:49:08Z 2261.1580 2010-06-15T13:49:09Z 2260.6770 2010-06-15T13:49:10Z 2260.6770 2010-06-15T13:49:11Z 2261.1580 2010-06-15T13:49:12Z 2261.1580 2010-06-15T13:49:13Z 2261.1580 2010-06-15T13:49:14Z 2260.6770 2010-06-15T13:49:15Z 2260.6770 2010-06-15T13:49:16Z 2260.6770 2010-06-15T13:49:17Z 2260.6770 2010-06-15T13:49:18Z 2261.1580 2010-06-15T13:49:19Z 2261.1580 2010-06-15T13:49:20Z 2261.1580 2010-06-15T13:49:21Z 2260.6770 2010-06-15T13:49:22Z 2260.1970 2010-06-15T13:49:23Z 2260.1970 2010-06-15T13:49:24Z 2259.7160 2010-06-15T13:49:25Z 2259.7160 2010-06-15T13:49:26Z 2258.7550 2010-06-15T13:49:27Z 2257.7940 2010-06-15T13:49:28Z 2257.3130 2010-06-15T13:49:29Z 2257.3130 2010-06-15T13:49:30Z 2256.8320 2010-06-15T13:49:31Z 2256.8320 2010-06-15T13:49:32Z 2255.8710 2010-06-15T13:49:33Z 2254.4290 2010-06-15T13:49:34Z 2253.4680 2010-06-15T13:49:35Z 2252.9870 2010-06-15T13:49:36Z 2252.0260 2010-06-15T13:49:37Z 2252.0260 2010-06-15T13:49:38Z 2252.0260 2010-06-15T13:49:39Z 2251.0640 2010-06-15T13:49:40Z 2251.0640 2010-06-15T13:49:41Z 2250.1030 2010-06-15T13:49:42Z 2249.6220 2010-06-15T13:49:43Z 2250.1030 2010-06-15T13:49:44Z 2249.1420 2010-06-15T13:49:45Z 2250.1030 2010-06-15T13:49:46Z 2248.6610 2010-06-15T13:49:47Z 2248.6610 2010-06-15T13:49:48Z 2249.1420 2010-06-15T13:49:49Z 2248.6610 2010-06-15T13:49:50Z 2249.1420 2010-06-15T13:49:51Z 2249.6220 2010-06-15T13:49:52Z 2249.6220 2010-06-15T13:49:53Z 2250.1030 2010-06-15T13:49:54Z 2249.1420 2010-06-15T13:49:55Z 2249.6220 2010-06-15T13:49:56Z 2249.6220 2010-06-15T13:49:57Z 2250.1030 2010-06-15T13:49:58Z 2250.1030 2010-06-15T13:49:59Z 2250.1030 2010-06-15T13:50:00Z 2250.5830 2010-06-15T13:50:01Z 2250.5830 2010-06-15T13:50:02Z 2250.5830 2010-06-15T13:50:03Z 2251.0640 2010-06-15T13:50:04Z 2251.5450 2010-06-15T13:50:05Z 2251.5450 2010-06-15T13:50:06Z 2252.0260 2010-06-15T13:50:07Z 2252.0260 2010-06-15T13:50:08Z 2252.5060 2010-06-15T13:50:09Z 2252.0260 2010-06-15T13:50:10Z 2252.5060 2010-06-15T13:50:11Z 2252.5060 2010-06-15T13:50:12Z 2252.5060 2010-06-15T13:50:13Z 2252.0260 2010-06-15T13:50:14Z 2252.5060 2010-06-15T13:50:15Z 2252.5060 2010-06-15T13:50:16Z 2252.9870 2010-06-15T13:50:17Z 2252.9870 2010-06-15T13:50:18Z 2252.9870 2010-06-15T13:50:19Z 2252.9870 2010-06-15T13:50:20Z 2253.4680 2010-06-15T13:50:21Z 2253.4680 2010-06-15T13:50:22Z 2253.4680 2010-06-15T13:50:23Z 2253.4680 2010-06-15T13:50:24Z 2253.4680 2010-06-15T13:50:25Z 2253.4680 2010-06-15T13:50:26Z 2253.9480 2010-06-15T13:50:27Z 2253.9480 2010-06-15T13:50:28Z 2253.9480 2010-06-15T13:50:29Z 2254.4290 2010-06-15T13:50:30Z 2254.4290 2010-06-15T13:50:31Z 2254.4290 2010-06-15T13:50:32Z 2254.4290 2010-06-15T13:50:33Z 2254.9100 2010-06-15T13:50:34Z 2254.9100 2010-06-15T13:50:35Z 2254.9100 2010-06-15T13:50:36Z 2255.3900 2010-06-15T13:50:37Z 2254.9100 2010-06-15T13:50:38Z 2254.9100 2010-06-15T13:50:39Z 2254.4290 2010-06-15T13:50:40Z 2254.9100 2010-06-15T13:50:41Z 2254.9100 2010-06-15T13:50:42Z 2254.9100 2010-06-15T13:50:43Z 2254.4290 2010-06-15T13:50:44Z 2254.9100 2010-06-15T13:50:45Z 2254.4290 2010-06-15T13:50:46Z 2254.9100 2010-06-15T13:50:47Z 2254.9100 2010-06-15T13:50:48Z 2254.9100 2010-06-15T13:50:49Z 2254.4290 2010-06-15T13:50:50Z 2254.4290 2010-06-15T13:50:51Z 2255.3900 2010-06-15T13:50:52Z 2255.3900 2010-06-15T13:50:53Z 2254.9100 2010-06-15T13:50:54Z 2254.9100 2010-06-15T13:50:55Z 2254.9100 2010-06-15T13:50:56Z 2255.3900 2010-06-15T13:50:57Z 2255.3900 2010-06-15T13:50:58Z 2255.3900 2010-06-15T13:50:59Z 2254.9100 2010-06-15T13:51:00Z 2255.8710 2010-06-15T13:51:01Z 2255.3900 2010-06-15T13:51:02Z 2255.3900 2010-06-15T13:51:03Z 2255.3900 2010-06-15T13:51:04Z 2255.3900 2010-06-15T13:51:05Z 2255.3900 2010-06-15T13:51:06Z 2255.8710 2010-06-15T13:51:07Z 2255.3900 2010-06-15T13:51:08Z 2255.8710 2010-06-15T13:51:09Z 2255.8710 2010-06-15T13:51:10Z 2255.8710 2010-06-15T13:51:11Z 2255.8710 2010-06-15T13:51:12Z 2256.3520 2010-06-15T13:51:13Z 2256.8320 2010-06-15T13:51:14Z 2256.8320 2010-06-15T13:51:15Z 2256.8320 2010-06-15T13:51:16Z 2256.8320 2010-06-15T13:51:17Z 2256.8320 2010-06-15T13:51:18Z 2257.3130 2010-06-15T13:51:19Z 2257.3130 2010-06-15T13:51:20Z 2258.2740 2010-06-15T13:51:21Z 2258.2740 2010-06-15T13:51:22Z 2258.2740 2010-06-15T13:51:23Z 2258.2740 2010-06-15T13:51:24Z 2258.7550 2010-06-15T13:51:25Z 2258.2740 2010-06-15T13:51:26Z 2258.2740 2010-06-15T13:51:27Z 2258.2740 2010-06-15T13:51:28Z 2258.2740 2010-06-15T13:51:29Z 2258.7550 2010-06-15T13:51:30Z 2258.7550 2010-06-15T13:51:31Z 2257.7940 2010-06-15T13:51:32Z 2258.2740 2010-06-15T13:51:33Z 2258.2740 2010-06-15T13:51:34Z 2258.2740 2010-06-15T13:51:35Z 2258.2740 2010-06-15T13:51:36Z 2258.2740 2010-06-15T13:51:37Z 2258.2740 2010-06-15T13:51:38Z 2257.7940 2010-06-15T13:51:39Z 2257.7940 2010-06-15T13:51:40Z 2257.7940 2010-06-15T13:51:41Z 2257.7940 2010-06-15T13:51:42Z 2257.7940 2010-06-15T13:51:43Z 2257.3130 2010-06-15T13:51:44Z 2257.7940 2010-06-15T13:51:45Z 2257.3130 2010-06-15T13:51:46Z 2257.7940 2010-06-15T13:51:47Z 2257.7940 2010-06-15T13:51:48Z 2258.2740 2010-06-15T13:51:49Z 2258.7550 2010-06-15T13:51:50Z 2258.2740 2010-06-15T13:51:51Z 2257.7940 2010-06-15T13:51:52Z 2258.7550 2010-06-15T13:51:53Z 2258.7550 2010-06-15T13:51:54Z 2258.7550 2010-06-15T13:51:55Z 2258.7550 2010-06-15T13:51:56Z 2258.7550 2010-06-15T13:51:57Z 2259.2360 2010-06-15T13:51:58Z 2259.2360 2010-06-15T13:51:59Z 2258.7550 2010-06-15T13:52:00Z 2259.2360 2010-06-15T13:52:01Z 2259.2360 2010-06-15T13:52:02Z 2259.7160 2010-06-15T13:52:03Z 2259.7160 2010-06-15T13:52:04Z 2259.7160 2010-06-15T13:52:05Z 2259.7160 2010-06-15T13:52:06Z 2260.1970 2010-06-15T13:52:07Z 2260.1970 2010-06-15T13:52:08Z 2260.1970 2010-06-15T13:52:09Z 2259.7160 2010-06-15T13:52:10Z 2260.1970 2010-06-15T13:52:11Z 2261.1580 2010-06-15T13:52:12Z 2260.6770 2010-06-15T13:52:13Z 2261.1580 2010-06-15T13:52:14Z 2261.1580 2010-06-15T13:52:15Z 2260.6770 2010-06-15T13:52:16Z 2261.1580 2010-06-15T13:52:17Z 2261.6390 2010-06-15T13:52:18Z 2261.1580 2010-06-15T13:52:19Z 2261.6390 2010-06-15T13:52:20Z 2261.1580 2010-06-15T13:52:21Z 2261.1580 2010-06-15T13:52:22Z 2261.6390 2010-06-15T13:52:23Z 2262.1190 2010-06-15T13:52:24Z 2261.6390 2010-06-15T13:52:25Z 2261.6390 2010-06-15T13:52:26Z 2262.1190 2010-06-15T13:52:27Z 2262.1190 2010-06-15T13:52:28Z 2262.1190 2010-06-15T13:52:29Z 2262.6000 2010-06-15T13:52:30Z 2262.6000 2010-06-15T13:52:31Z 2263.0810 2010-06-15T13:52:32Z 2262.6000 2010-06-15T13:52:33Z 2262.1190 2010-06-15T13:52:34Z 2262.1190 2010-06-15T13:52:35Z 2262.6000 2010-06-15T13:52:36Z 2262.6000 2010-06-15T13:52:37Z 2263.0810 2010-06-15T13:52:38Z 2263.0810 2010-06-15T13:52:39Z 2263.5610 2010-06-15T13:52:40Z 2263.5610 2010-06-15T13:52:41Z 2264.0420 2010-06-15T13:52:42Z 2264.5230 2010-06-15T13:52:43Z 2265.0030 2010-06-15T13:52:44Z 2265.0030 2010-06-15T13:52:45Z 2265.0030 2010-06-15T13:52:46Z 2264.5230 2010-06-15T13:52:47Z 2264.5230 2010-06-15T13:52:48Z 2264.0420 2010-06-15T13:52:49Z 2265.4840 2010-06-15T13:52:50Z 2265.0030 2010-06-15T13:52:51Z 2265.0030 2010-06-15T13:52:52Z 2264.0420 2010-06-15T13:52:53Z 2265.0030 2010-06-15T13:52:54Z 2265.0030 2010-06-15T13:52:55Z 2265.0030 2010-06-15T13:52:56Z 2265.0030 2010-06-15T13:52:57Z 2265.0030 2010-06-15T13:52:58Z 2265.4840 2010-06-15T13:52:59Z 2265.0030 2010-06-15T13:53:00Z 2265.4840 2010-06-15T13:53:01Z 2265.4840 2010-06-15T13:53:02Z 2265.4840 2010-06-15T13:53:03Z 2265.0030 2010-06-15T13:53:04Z 2265.4840 2010-06-15T13:53:05Z 2265.4840 2010-06-15T13:53:06Z 2266.9260 2010-06-15T13:53:07Z 2266.4450 2010-06-15T13:53:08Z 2266.9260 2010-06-15T13:53:09Z 2266.9260 2010-06-15T13:53:10Z 2266.9260 2010-06-15T13:53:11Z 2266.9260 2010-06-15T13:53:12Z 2266.4450 2010-06-15T13:53:13Z 2266.4450 2010-06-15T13:53:14Z 2266.4450 2010-06-15T13:53:15Z 2266.9260 2010-06-15T13:53:16Z 2266.9260 2010-06-15T13:53:17Z 2267.4060 2010-06-15T13:53:18Z 2267.8870 2010-06-15T13:53:19Z 2268.3680 2010-06-15T13:53:20Z 2268.3680 2010-06-15T13:53:21Z 2268.3680 2010-06-15T13:53:22Z 2268.8490 2010-06-15T13:53:23Z 2268.8490 2010-06-15T13:53:24Z 2268.8490 2010-06-15T13:53:25Z 2268.3680 2010-06-15T13:53:26Z 2268.8490 2010-06-15T13:53:27Z 2268.8490 2010-06-15T13:53:28Z 2268.3680 2010-06-15T13:53:29Z 2268.3680 2010-06-15T13:53:30Z 2268.8490 2010-06-15T13:53:31Z 2269.3300 2010-06-15T13:53:32Z 2269.3300 2010-06-15T13:53:33Z 2268.8490 2010-06-15T13:53:34Z 2269.3300 2010-06-15T13:53:35Z 2269.3300 2010-06-15T13:53:36Z 2270.2910 2010-06-15T13:53:37Z 2269.8100 2010-06-15T13:53:38Z 2270.2910 2010-06-15T13:53:39Z 2269.8100 2010-06-15T13:53:40Z 2270.2910 2010-06-15T13:53:41Z 2270.2910 2010-06-15T13:53:42Z 2269.8100 2010-06-15T13:53:43Z 2269.3300 2010-06-15T13:53:44Z 2269.8100 2010-06-15T13:53:45Z 2269.8100 2010-06-15T13:53:46Z 2270.2910 2010-06-15T13:53:47Z 2270.2910 2010-06-15T13:53:48Z 2270.2910 2010-06-15T13:53:49Z 2269.8100 2010-06-15T13:53:50Z 2270.2910 2010-06-15T13:53:51Z 2270.2910 2010-06-15T13:53:52Z 2270.2910 2010-06-15T13:53:53Z 2270.7710 2010-06-15T13:53:54Z 2270.2910 2010-06-15T13:53:55Z 2270.7710 2010-06-15T13:53:56Z 2271.2520 2010-06-15T13:53:57Z 2271.2520 2010-06-15T13:53:58Z 2272.2130 2010-06-15T13:53:59Z 2272.2130 2010-06-15T13:54:00Z 2272.6940 2010-06-15T13:54:01Z 2272.2130 2010-06-15T13:54:02Z 2272.2130 2010-06-15T13:54:03Z 2272.2130 2010-06-15T13:54:04Z 2272.2130 2010-06-15T13:54:05Z 2272.6940 2010-06-15T13:54:06Z 2272.6940 2010-06-15T13:54:07Z 2272.2130 2010-06-15T13:54:08Z 2272.6940 2010-06-15T13:54:09Z 2272.6940 2010-06-15T13:54:10Z 2272.6940 2010-06-15T13:54:11Z 2272.6940 2010-06-15T13:54:12Z 2273.1750 2010-06-15T13:54:13Z 2273.6550 2010-06-15T13:54:14Z 2274.1360 2010-06-15T13:54:15Z 2274.1360 2010-06-15T13:54:16Z 2273.6550 2010-06-15T13:54:17Z 2273.6550 2010-06-15T13:54:18Z 2273.1750 2010-06-15T13:54:19Z 2273.6550 2010-06-15T13:54:20Z 2273.1750 2010-06-15T13:54:21Z 2273.1750 2010-06-15T13:54:22Z 2273.6550 2010-06-15T13:54:23Z 2273.1750 2010-06-15T13:54:24Z 2272.6940 2010-06-15T13:54:25Z 2272.2130 2010-06-15T13:54:26Z 2272.6940 2010-06-15T13:54:27Z 2272.2130 2010-06-15T13:54:28Z 2271.2520 2010-06-15T13:54:29Z 2271.7330 2010-06-15T13:54:30Z 2272.6940 2010-06-15T13:54:31Z 2272.2130 2010-06-15T13:54:32Z 2272.6940 2010-06-15T13:54:33Z 2272.6940 2010-06-15T13:54:34Z 2272.6940 2010-06-15T13:54:35Z 2272.6940 2010-06-15T13:54:36Z 2273.1750 2010-06-15T13:54:37Z 2273.1750 2010-06-15T13:54:38Z 2273.6550 2010-06-15T13:54:39Z 2272.6940 2010-06-15T13:54:40Z 2273.1750 2010-06-15T13:54:41Z 2273.1750 2010-06-15T13:54:42Z 2273.1750 2010-06-15T13:54:43Z 2273.1750 2010-06-15T13:54:44Z 2272.6940 2010-06-15T13:54:45Z 2273.1750 2010-06-15T13:54:46Z 2272.6940 2010-06-15T13:54:47Z 2273.1750 2010-06-15T13:54:48Z 2273.1750 2010-06-15T13:54:49Z 2273.1750 2010-06-15T13:54:50Z 2273.1750 2010-06-15T13:54:51Z 2274.1360 2010-06-15T13:54:52Z 2274.1360 2010-06-15T13:54:53Z 2274.6170 2010-06-15T13:54:54Z 2275.5780 2010-06-15T13:54:55Z 2275.5780 2010-06-15T13:54:56Z 2276.0590 2010-06-15T13:54:57Z 2276.0590 2010-06-15T13:54:58Z 2276.5390 2010-06-15T13:54:59Z 2277.0200 2010-06-15T13:55:00Z 2277.9810 2010-06-15T13:55:01Z 2278.4620 2010-06-15T13:55:02Z 2277.9810 2010-06-15T13:55:03Z 2277.9810 2010-06-15T13:55:04Z 2277.9810 2010-06-15T13:55:05Z 2278.4620 2010-06-15T13:55:06Z 2277.9810 2010-06-15T13:55:07Z 2277.9810 2010-06-15T13:55:08Z 2277.5000 2010-06-15T13:55:09Z 2277.9810 2010-06-15T13:55:10Z 2277.5000 2010-06-15T13:55:11Z 2277.5000 2010-06-15T13:55:12Z 2277.5000 2010-06-15T13:55:13Z 2277.5000 2010-06-15T13:55:14Z 2277.0200 2010-06-15T13:55:15Z 2276.5390 2010-06-15T13:55:16Z 2276.5390 2010-06-15T13:55:17Z 2276.0590 2010-06-15T13:55:18Z 2275.5780 2010-06-15T13:55:19Z 2274.1360 2010-06-15T13:55:20Z 2273.6550 2010-06-15T13:55:21Z 2273.6550 2010-06-15T13:55:22Z 2272.6940 2010-06-15T13:55:23Z 2272.2130 2010-06-15T13:55:24Z 2272.2130 2010-06-15T13:55:25Z 2271.2520 2010-06-15T13:55:26Z 2271.2520 2010-06-15T13:55:27Z 2270.7710 2010-06-15T13:55:28Z 2270.2910 2010-06-15T13:55:29Z 2270.2910 2010-06-15T13:55:30Z 2269.8100 2010-06-15T13:55:31Z 2269.3300 2010-06-15T13:55:32Z 2268.3680 2010-06-15T13:55:33Z 2268.3680 2010-06-15T13:55:34Z 2267.4060 2010-06-15T13:55:35Z 2267.8870 2010-06-15T13:55:36Z 2266.4450 2010-06-15T13:55:37Z 2265.4840 2010-06-15T13:55:38Z 2265.0030 2010-06-15T13:55:39Z 2263.5610 2010-06-15T13:55:40Z 2263.5610 2010-06-15T13:55:41Z 2263.0810 2010-06-15T13:55:42Z 2262.6000 2010-06-15T13:55:43Z 2262.1190 2010-06-15T13:55:44Z 2261.1580 2010-06-15T13:55:45Z 2261.1580 2010-06-15T13:55:46Z 2261.1580 2010-06-15T13:55:47Z 2260.6770 2010-06-15T13:55:48Z 2260.6770 2010-06-15T13:55:49Z 2259.7160 2010-06-15T13:55:50Z 2259.7160 2010-06-15T13:55:51Z 2258.7550 2010-06-15T13:55:52Z 2258.7550 2010-06-15T13:55:53Z 2258.2740 2010-06-15T13:55:54Z 2257.7940 2010-06-15T13:55:55Z 2257.3130 2010-06-15T13:55:56Z 2257.3130 2010-06-15T13:55:57Z 2256.8320 2010-06-15T13:55:58Z 2256.3520 2010-06-15T13:55:59Z 2256.3520 2010-06-15T13:56:00Z 2255.3900 2010-06-15T13:56:01Z 2254.9100 2010-06-15T13:56:02Z 2253.9480 2010-06-15T13:56:03Z 2253.4680 2010-06-15T13:56:04Z 2251.5450 2010-06-15T13:56:05Z 2251.5450 2010-06-15T13:56:06Z 2250.5830 2010-06-15T13:56:07Z 2250.1030 2010-06-15T13:56:08Z 2250.1030 2010-06-15T13:56:09Z 2249.1420 2010-06-15T13:56:10Z 2249.1420 2010-06-15T13:56:11Z 2248.6610 2010-06-15T13:56:12Z 2248.6610 2010-06-15T13:56:13Z 2247.2190 2010-06-15T13:56:14Z 2247.2190 2010-06-15T13:56:15Z 2246.7380 2010-06-15T13:56:16Z 2246.7380 2010-06-15T13:56:17Z 2246.7380 2010-06-15T13:56:18Z 2246.7380 2010-06-15T13:56:19Z 2247.2190 2010-06-15T13:56:20Z 2247.7000 2010-06-15T13:56:21Z 2248.1800 2010-06-15T13:56:22Z 2248.1800 2010-06-15T13:56:23Z 2247.7000 2010-06-15T13:56:24Z 2247.7000 2010-06-15T13:56:25Z 2248.1800 2010-06-15T13:56:26Z 2248.1800 2010-06-15T13:56:27Z 2247.2190 2010-06-15T13:56:28Z 2246.7380 2010-06-15T13:56:29Z 2246.7380 2010-06-15T13:56:30Z 2246.7380 2010-06-15T13:56:31Z 2246.2580 2010-06-15T13:56:32Z 2245.7770 2010-06-15T13:56:33Z 2245.2960 2010-06-15T13:56:34Z 2244.8160 2010-06-15T13:56:35Z 2244.8160 2010-06-15T13:56:36Z 2244.8160 2010-06-15T13:56:37Z 2244.3350 2010-06-15T13:56:38Z 2244.3350 2010-06-15T13:56:39Z 2243.8540 2010-06-15T13:56:40Z 2243.3740 2010-06-15T13:56:41Z 2243.3740 2010-06-15T13:56:42Z 2243.8540 2010-06-15T13:56:43Z 2243.8540 2010-06-15T13:56:44Z 2243.8540 2010-06-15T13:56:45Z 2243.3740 2010-06-15T13:56:46Z 2243.8540 2010-06-15T13:58:09Z 2243.8540 2010-06-15T13:58:10Z 2244.8160 2010-06-15T14:02:45Z 2244.8160 2010-06-15T14:02:46Z 2244.8160 2010-06-15T14:02:47Z 2244.8160 2010-06-15T14:02:48Z 2244.3350 2010-06-15T14:02:49Z 2244.3350 2010-06-15T14:02:50Z 2244.8160 2010-06-15T14:02:51Z 2244.3350 2010-06-15T14:02:52Z 2244.8160 2010-06-15T14:02:53Z 2244.8160 2010-06-15T14:02:54Z 2244.8160 2010-06-15T14:02:55Z 2244.8160 2010-06-15T14:02:56Z 2244.8160 2010-06-15T14:02:57Z 2244.8160 2010-06-15T14:02:58Z 2245.2960 2010-06-15T14:02:59Z 2245.2960 2010-06-15T14:03:00Z 2244.8160 2010-06-15T14:03:01Z 2245.2960 2010-06-15T14:03:02Z 2245.2960 2010-06-15T14:03:03Z 2245.2960 2010-06-15T14:03:04Z 2245.7770 2010-06-15T14:03:05Z 2246.2580 2010-06-15T14:03:06Z 2246.2580 2010-06-15T14:03:07Z 2246.7380 2010-06-15T14:03:08Z 2246.7380 2010-06-15T14:03:09Z 2246.7380 2010-06-15T14:03:10Z 2247.2190 2010-06-15T14:03:11Z 2247.7000 2010-06-15T14:03:12Z 2247.7000 2010-06-15T14:03:13Z 2248.1800 2010-06-15T14:03:14Z 2248.1800 2010-06-15T14:03:15Z 2248.6610 2010-06-15T14:03:16Z 2248.6610 2010-06-15T14:03:17Z 2249.1420 2010-06-15T14:03:18Z 2249.1420 2010-06-15T14:03:19Z 2249.6220 2010-06-15T14:03:20Z 2249.6220 2010-06-15T14:03:21Z 2250.1030 2010-06-15T14:03:22Z 2250.5830 2010-06-15T14:03:23Z 2250.5830 2010-06-15T14:03:24Z 2250.5830 2010-06-15T14:03:25Z 2251.0640 2010-06-15T14:03:26Z 2251.5450 2010-06-15T14:03:27Z 2251.5450 2010-06-15T14:03:28Z 2251.5450 2010-06-15T14:03:29Z 2252.0260 2010-06-15T14:03:30Z 2252.5060 2010-06-15T14:03:31Z 2252.5060 2010-06-15T14:03:32Z 2252.9870 2010-06-15T14:03:33Z 2252.9870 2010-06-15T14:03:34Z 2253.4680 2010-06-15T14:03:35Z 2253.4680 2010-06-15T14:03:36Z 2253.9480 2010-06-15T14:03:37Z 2253.9480 2010-06-15T14:03:38Z 2253.9480 2010-06-15T14:03:39Z 2254.4290 2010-06-15T14:03:40Z 2254.4290 2010-06-15T14:03:41Z 2254.9100 2010-06-15T14:03:42Z 2254.9100 2010-06-15T14:03:43Z 2255.3900 2010-06-15T14:03:44Z 2255.3900 2010-06-15T14:03:45Z 2255.3900 2010-06-15T14:03:46Z 2255.8710 2010-06-15T14:03:47Z 2255.8710 2010-06-15T14:03:48Z 2255.8710 2010-06-15T14:03:49Z 2256.3520 2010-06-15T14:03:50Z 2256.3520 2010-06-15T14:03:51Z 2256.3520 2010-06-15T14:03:52Z 2256.3520 2010-06-15T14:03:53Z 2256.8320 2010-06-15T14:03:54Z 2256.8320 2010-06-15T14:03:55Z 2257.3130 2010-06-15T14:03:56Z 2257.3130 2010-06-15T14:03:57Z 2257.3130 2010-06-15T14:03:58Z 2257.7940 2010-06-15T14:03:59Z 2258.2740 2010-06-15T14:04:00Z 2258.2740 2010-06-15T14:04:01Z 2258.7550 2010-06-15T14:04:02Z 2259.2360 2010-06-15T14:04:03Z 2258.7550 2010-06-15T14:04:04Z 2259.2360 2010-06-15T14:04:05Z 2259.2360 2010-06-15T14:04:06Z 2259.2360 2010-06-15T14:04:07Z 2260.1970 2010-06-15T14:04:08Z 2260.1970 2010-06-15T14:04:09Z 2260.1970 2010-06-15T14:04:10Z 2260.6770 2010-06-15T14:04:11Z 2260.6770 2010-06-15T14:04:12Z 2261.1580 2010-06-15T14:04:13Z 2261.6390 2010-06-15T14:04:14Z 2261.6390 2010-06-15T14:04:15Z 2261.6390 2010-06-15T14:04:16Z 2262.1190 2010-06-15T14:04:17Z 2262.1190 2010-06-15T14:04:18Z 2262.1190 2010-06-15T14:04:19Z 2262.6000 2010-06-15T14:04:20Z 2262.6000 2010-06-15T14:04:21Z 2263.0810 2010-06-15T14:04:22Z 2263.5610 2010-06-15T14:04:23Z 2263.5610 2010-06-15T14:04:24Z 2263.5610 2010-06-15T14:04:25Z 2264.0420 2010-06-15T14:04:26Z 2264.0420 2010-06-15T14:04:27Z 2265.0030 2010-06-15T14:04:28Z 2264.5230 2010-06-15T14:04:29Z 2265.0030 2010-06-15T14:04:30Z 2265.4840 2010-06-15T14:04:31Z 2265.4840 2010-06-15T14:04:32Z 2265.9650 2010-06-15T14:04:33Z 2266.4450 2010-06-15T14:04:34Z 2266.4450 2010-06-15T14:04:35Z 2266.9260 2010-06-15T14:04:36Z 2266.4450 2010-06-15T14:04:37Z 2267.4060 2010-06-15T14:04:38Z 2267.4060 2010-06-15T14:04:39Z 2267.4060 2010-06-15T14:04:40Z 2268.3680 2010-06-15T14:04:41Z 2268.8490 2010-06-15T14:04:42Z 2269.3300 2010-06-15T14:04:43Z 2269.3300 2010-06-15T14:04:44Z 2269.8100 2010-06-15T14:04:45Z 2269.8100 2010-06-15T14:04:46Z 2270.2910 2010-06-15T14:04:47Z 2270.2910 2010-06-15T14:04:48Z 2270.7710 2010-06-15T14:04:49Z 2270.7710 2010-06-15T14:04:50Z 2270.7710 2010-06-15T14:04:51Z 2271.7330 2010-06-15T14:04:52Z 2271.7330 2010-06-15T14:04:53Z 2272.2130 2010-06-15T14:04:54Z 2272.6940 2010-06-15T14:04:55Z 2272.6940 2010-06-15T14:04:56Z 2272.6940 2010-06-15T14:04:57Z 2273.1750 2010-06-15T14:04:58Z 2273.1750 2010-06-15T14:04:59Z 2273.6550 2010-06-15T14:05:00Z 2274.1360 2010-06-15T14:05:01Z 2274.6170 2010-06-15T14:05:02Z 2274.6170 2010-06-15T14:05:03Z 2274.6170 2010-06-15T14:05:04Z 2274.6170 2010-06-15T14:05:05Z 2275.0970 2010-06-15T14:05:06Z 2275.5780 2010-06-15T14:05:07Z 2276.0590 2010-06-15T14:05:08Z 2276.0590 2010-06-15T14:05:09Z 2276.0590 2010-06-15T14:05:10Z 2276.0590 2010-06-15T14:05:11Z 2276.0590 2010-06-15T14:05:12Z 2276.0590 2010-06-15T14:05:13Z 2276.0590 2010-06-15T14:05:14Z 2276.0590 2010-06-15T14:05:15Z 2276.0590 2010-06-15T14:05:16Z 2276.0590 2010-06-15T14:05:17Z 2276.0590 2010-06-15T14:05:18Z 2276.5390 2010-06-15T14:05:19Z 2276.0590 2010-06-15T14:05:20Z 2276.0590 2010-06-15T14:05:21Z 2276.0590 2010-06-15T14:05:22Z 2276.0590 2010-06-15T14:05:23Z 2276.5390 2010-06-15T14:05:24Z 2276.5390 2010-06-15T14:05:25Z 2276.5390 2010-06-15T14:05:26Z 2276.5390 2010-06-15T14:05:27Z 2276.5390 2010-06-15T14:05:28Z 2276.0590 2010-06-15T14:05:29Z 2276.0590 2010-06-15T14:05:30Z 2276.0590 2010-06-15T14:05:31Z 2276.0590 2010-06-15T14:05:32Z 2275.5780 2010-06-15T14:05:33Z 2275.0970 2010-06-15T14:05:34Z 2275.5780 2010-06-15T14:05:35Z 2276.0590 2010-06-15T14:05:36Z 2276.0590 2010-06-15T14:05:37Z 2276.0590 2010-06-15T14:05:38Z 2275.5780 2010-06-15T14:05:39Z 2276.5390 2010-06-15T14:05:40Z 2276.0590 2010-06-15T14:05:41Z 2275.5780 2010-06-15T14:05:42Z 2275.0970 2010-06-15T14:05:43Z 2275.0970 2010-06-15T14:05:44Z 2275.5780 2010-06-15T14:05:45Z 2275.0970 2010-06-15T14:05:46Z 2275.0970 2010-06-15T14:05:47Z 2274.6170 2010-06-15T14:05:48Z 2275.0970 2010-06-15T14:05:49Z 2274.6170 2010-06-15T14:05:50Z 2274.6170 2010-06-15T14:05:51Z 2275.0970 2010-06-15T14:05:52Z 2275.5780 2010-06-15T14:05:53Z 2275.5780 2010-06-15T14:05:54Z 2275.5780 2010-06-15T14:05:55Z 2276.0590 2010-06-15T14:05:56Z 2276.0590 2010-06-15T14:05:57Z 2276.0590 2010-06-15T14:05:58Z 2276.0590 2010-06-15T14:05:59Z 2275.5780 2010-06-15T14:06:00Z 2275.5780 2010-06-15T14:06:01Z 2275.0970 2010-06-15T14:06:02Z 2275.5780 2010-06-15T14:06:03Z 2275.0970 2010-06-15T14:06:04Z 2274.6170 2010-06-15T14:06:05Z 2274.6170 2010-06-15T14:06:06Z 2274.1360 2010-06-15T14:06:07Z 2274.6170 2010-06-15T14:06:08Z 2274.6170 2010-06-15T14:06:09Z 2274.6170 2010-06-15T14:06:10Z 2274.6170 2010-06-15T14:06:11Z 2275.0970 2010-06-15T14:06:12Z 2274.6170 2010-06-15T14:06:13Z 2274.6170 2010-06-15T14:06:14Z 2275.0970 2010-06-15T14:06:15Z 2275.0970 2010-06-15T14:06:16Z 2274.6170 2010-06-15T14:06:17Z 2274.6170 2010-06-15T14:06:18Z 2274.1360 2010-06-15T14:06:19Z 2274.1360 2010-06-15T14:06:20Z 2274.1360 2010-06-15T14:06:21Z 2274.1360 2010-06-15T14:06:22Z 2274.1360 2010-06-15T14:06:23Z 2274.1360 2010-06-15T14:06:24Z 2274.1360 2010-06-15T14:06:25Z 2274.6170 2010-06-15T14:06:26Z 2274.1360 2010-06-15T14:06:27Z 2274.1360 2010-06-15T14:06:28Z 2274.1360 2010-06-15T14:06:29Z 2274.6170 2010-06-15T14:06:30Z 2274.6170 2010-06-15T14:06:31Z 2274.1360 2010-06-15T14:06:32Z 2275.0970 2010-06-15T14:06:33Z 2275.0970 2010-06-15T14:06:34Z 2275.5780 2010-06-15T14:06:35Z 2275.0970 2010-06-15T14:06:36Z 2275.0970 2010-06-15T14:06:37Z 2274.1360 2010-06-15T14:06:38Z 2274.1360 2010-06-15T14:06:39Z 2274.6170 2010-06-15T14:06:40Z 2275.0970 2010-06-15T14:06:41Z 2274.6170 2010-06-15T14:06:42Z 2273.6550 2010-06-15T14:06:43Z 2273.6550 2010-06-15T14:06:44Z 2274.1360 2010-06-15T14:06:45Z 2274.1360 2010-06-15T14:06:46Z 2274.1360 2010-06-15T14:06:47Z 2272.6940 2010-06-15T14:06:48Z 2272.2130 2010-06-15T14:06:49Z 2271.7330 2010-06-15T14:06:50Z 2270.7710 2010-06-15T14:06:51Z 2268.8490 2010-06-15T14:06:52Z 2267.4060 2010-06-15T14:06:53Z 2267.4060 2010-06-15T14:06:54Z 2267.4060 2010-06-15T14:06:55Z 2266.9260 2010-06-15T14:06:56Z 2265.4840 2010-06-15T14:06:57Z 2264.0420 2010-06-15T14:06:58Z 2263.0810 2010-06-15T14:06:59Z 2262.6000 2010-06-15T14:07:00Z 2261.6390 2010-06-15T14:07:01Z 2261.1580 2010-06-15T14:07:02Z 2260.1970 2010-06-15T14:07:03Z 2258.2740 2010-06-15T14:07:04Z 2257.7940 2010-06-15T14:07:05Z 2255.3900 2010-06-15T14:07:06Z 2254.4290 2010-06-15T14:07:07Z 2253.9480 2010-06-15T14:07:08Z 2252.9870 2010-06-15T14:07:09Z 2251.5450 2010-06-15T14:07:10Z 2251.0640 2010-06-15T14:07:11Z 2249.6220 2010-06-15T14:07:12Z 2248.1800 2010-06-15T14:07:13Z 2247.2190 2010-06-15T14:07:14Z 2246.7380 2010-06-15T14:07:15Z 2245.7770 2010-06-15T14:07:16Z 2244.3350 2010-06-15T14:07:17Z 2241.9320 2010-06-15T14:07:18Z 2240.4900 2010-06-15T14:07:19Z 2240.0090 2010-06-15T14:07:20Z 2238.5670 2010-06-15T14:07:21Z 2238.0870 2010-06-15T14:07:22Z 2237.1250 2010-06-15T14:07:23Z 2235.6830 2010-06-15T14:07:24Z 2234.2410 2010-06-15T14:07:25Z 2232.3190 2010-06-15T14:07:26Z 2231.8380 2010-06-15T14:07:27Z 2230.8770 2010-06-15T14:07:28Z 2229.4350 2010-06-15T14:07:29Z 2228.4730 2010-06-15T14:07:30Z 2227.5120 2010-06-15T14:07:31Z 2226.5510 2010-06-15T14:07:32Z 2224.6280 2010-06-15T14:07:33Z 2223.1860 2010-06-15T14:07:34Z 2222.7060 2010-06-15T14:07:35Z 2221.7440 2010-06-15T14:07:36Z 2220.3020 2010-06-15T14:07:37Z 2218.3790 2010-06-15T14:07:38Z 2216.4570 2010-06-15T14:07:39Z 2215.0150 2010-06-15T14:07:40Z 2214.5340 2010-06-15T14:07:41Z 2214.5340 2010-06-15T14:07:42Z 2213.0920 2010-06-15T14:07:43Z 2212.1310 2010-06-15T14:07:44Z 2210.6890 2010-06-15T14:07:45Z 2210.2080 2010-06-15T14:07:46Z 2209.7280 2010-06-15T14:07:47Z 2209.7280 2010-06-15T14:07:48Z 2208.7660 2010-06-15T14:07:49Z 2207.8050 2010-06-15T14:07:50Z 2207.3240 2010-06-15T14:07:51Z 2206.3630 2010-06-15T14:07:52Z 2205.8820 2010-06-15T14:07:53Z 2204.9210 2010-06-15T14:07:54Z 2204.4400 2010-06-15T14:07:55Z 2204.4400 2010-06-15T14:07:56Z 2204.4400 2010-06-15T14:07:57Z 2203.4790 2010-06-15T14:07:58Z 2202.9980 2010-06-15T14:07:59Z 2202.9980 2010-06-15T14:08:00Z 2202.5180 2010-06-15T14:08:01Z 2202.5180 2010-06-15T14:08:02Z 2202.9980 2010-06-15T14:08:03Z 2202.9980 2010-06-15T14:08:04Z 2202.5180 2010-06-15T14:08:05Z 2202.5180 2010-06-15T14:08:06Z 2202.5180 2010-06-15T14:08:07Z 2202.5180 2010-06-15T14:08:08Z 2202.0370 2010-06-15T14:08:09Z 2202.5180 2010-06-15T14:08:10Z 2202.5180 2010-06-15T14:08:11Z 2202.0370 2010-06-15T14:08:12Z 2202.0370 2010-06-15T14:08:13Z 2201.5560 2010-06-15T14:08:14Z 2201.5560 2010-06-15T14:08:15Z 2201.0760 2010-06-15T14:08:16Z 2201.0760 2010-06-15T14:08:17Z 2201.0760 2010-06-15T14:08:18Z 2200.5950 2010-06-15T14:08:19Z 2200.1150 2010-06-15T14:08:20Z 2199.6340 2010-06-15T14:08:21Z 2200.1150 2010-06-15T14:09:22Z 2200.1150 2010-06-15T14:09:23Z 2200.5950 2010-06-15T14:09:24Z 2200.1150 2010-06-15T14:09:25Z 2199.6340 2010-06-15T14:09:26Z 2199.6340 2010-06-15T14:09:27Z 2199.6340 2010-06-15T14:09:28Z 2199.1530 2010-06-15T14:09:29Z 2198.6720 2010-06-15T14:09:30Z 2198.6720 2010-06-15T14:09:31Z 2198.6720 2010-06-15T14:09:32Z 2198.1920 2010-06-15T14:09:33Z 2197.7110 2010-06-15T14:09:34Z 2197.2300 2010-06-15T14:09:35Z 2196.7500 2010-06-15T14:09:36Z 2196.2690 2010-06-15T14:09:37Z 2195.3080 2010-06-15T14:09:38Z 2195.3080 2010-06-15T14:09:39Z 2194.8270 2010-06-15T14:09:40Z 2194.8270 2010-06-15T14:09:41Z 2194.3460 2010-06-15T14:09:42Z 2193.8660 2010-06-15T14:09:43Z 2193.3850 2010-06-15T14:09:44Z 2192.9050 2010-06-15T14:09:45Z 2191.9430 2010-06-15T14:09:46Z 2191.9430 2010-06-15T14:09:47Z 2191.4630 2010-06-15T14:09:48Z 2190.5010 2010-06-15T14:09:49Z 2189.5400 2010-06-15T14:09:50Z 2189.0590 2010-06-15T14:09:51Z 2189.0590 2010-06-15T14:09:52Z 2188.5790 2010-06-15T14:09:53Z 2188.5790 2010-06-15T14:09:54Z 2188.0980 2010-06-15T14:10:00Z 2188.0980 2010-06-15T14:10:01Z 2188.0980 2010-06-15T14:10:02Z 2187.6170 2010-06-15T14:10:03Z 2187.6170 2010-06-15T14:10:06Z 2187.1360 2010-06-15T14:10:07Z 2187.1360 2010-06-15T14:10:08Z 2187.6170 2010-06-15T14:10:25Z 2188.0980 2010-06-15T14:10:26Z 2187.1360 2010-06-15T14:10:27Z 2187.6170 2010-06-15T14:10:28Z 2187.6170 2010-06-15T14:10:29Z 2187.1360 2010-06-15T14:10:30Z 2186.6560 2010-06-15T14:10:31Z 2186.6560 2010-06-15T14:10:32Z 2186.1750 2010-06-15T14:10:33Z 2185.6950 2010-06-15T14:10:34Z 2185.6950 2010-06-15T14:10:35Z 2185.6950 2010-06-15T14:10:36Z 2185.2140 2010-06-15T14:10:40Z 2184.2530 2010-06-15T14:10:41Z 2184.7330 2010-06-15T14:10:42Z 2184.7330 2010-06-15T14:10:43Z 2184.2530 2010-06-15T14:10:44Z 2184.7330 2010-06-15T14:10:45Z 2184.7330 2010-06-15T14:10:46Z 2184.2530 2010-06-15T14:10:47Z 2184.2530 2010-06-15T14:10:48Z 2184.2530 2010-06-15T14:10:49Z 2184.2530 2010-06-15T14:10:50Z 2183.7720 2010-06-15T14:10:51Z 2183.7720 2010-06-15T14:10:52Z 2183.2910 2010-06-15T14:10:53Z 2183.2910 2010-06-15T14:10:54Z 2183.2910 2010-06-15T14:10:55Z 2182.8110 2010-06-15T14:10:56Z 2181.8490 2010-06-15T14:10:57Z 2181.8490 2010-06-15T14:10:58Z 2181.3690 2010-06-15T14:10:59Z 2181.3690 2010-06-15T14:11:00Z 2180.8880 2010-06-15T14:11:01Z 2180.8880 2010-06-15T14:11:02Z 2180.8880 2010-06-15T14:11:03Z 2180.4070 2010-06-15T14:11:04Z 2179.9270 2010-06-15T14:11:05Z 2179.9270 2010-06-15T14:11:06Z 2179.9270 2010-06-15T14:11:07Z 2179.9270 2010-06-15T14:11:08Z 2179.9270 2010-06-15T14:11:09Z 2179.9270 2010-06-15T14:11:10Z 2179.9270 2010-06-15T14:11:11Z 2179.4460 2010-06-15T14:11:12Z 2179.9270 2010-06-15T14:11:13Z 2179.9270 2010-06-15T14:11:14Z 2179.4460 2010-06-15T14:11:15Z 2179.9270 2010-06-15T14:11:16Z 2179.4460 2010-06-15T14:11:17Z 2178.9650 2010-06-15T14:11:18Z 2178.9650 2010-06-15T14:11:19Z 2178.9650 2010-06-15T14:11:20Z 2178.4850 2010-06-15T14:11:21Z 2178.0040 2010-06-15T14:11:22Z 2178.0040 2010-06-15T14:11:23Z 2178.0040 2010-06-15T14:11:24Z 2177.0430 2010-06-15T14:11:25Z 2177.0430 2010-06-15T14:11:26Z 2177.0430 2010-06-15T14:11:27Z 2176.5620 2010-06-15T14:11:28Z 2175.6010 2010-06-15T14:11:29Z 2175.1200 2010-06-15T14:11:30Z 2174.6400 2010-06-15T14:11:31Z 2173.6780 2010-06-15T14:11:32Z 2174.6400 2010-06-15T14:13:43Z 2175.1200 2010-06-15T14:13:44Z 2175.1200 2010-06-15T14:13:49Z 2175.1200 2010-06-15T14:13:50Z 2174.6400 2010-06-15T14:13:51Z 2174.6400 2010-06-15T14:13:52Z 2174.1590 2010-06-15T14:13:53Z 2174.6400 2010-06-15T14:13:54Z 2174.1590 2010-06-15T14:13:55Z 2174.6400 2010-06-15T14:13:56Z 2174.6400 2010-06-15T14:13:57Z 2175.1200 2010-06-15T14:13:58Z 2175.1200 2010-06-15T14:13:59Z 2175.6010 2010-06-15T14:14:00Z 2175.6010 2010-06-15T14:14:01Z 2176.0820 2010-06-15T14:14:02Z 2176.5620 2010-06-15T14:14:03Z 2176.0820 2010-06-15T14:14:04Z 2176.5620 2010-06-15T14:14:05Z 2176.5620 2010-06-15T14:14:06Z 2177.0430 2010-06-15T14:14:07Z 2177.0430 2010-06-15T14:14:08Z 2177.0430 2010-06-15T14:14:09Z 2177.0430 2010-06-15T14:14:10Z 2177.0430 2010-06-15T14:14:11Z 2177.0430 2010-06-15T14:14:12Z 2177.5230 2010-06-15T14:14:13Z 2177.0430 2010-06-15T14:14:14Z 2178.0040 2010-06-15T14:14:15Z 2178.0040 2010-06-15T14:14:16Z 2178.0040 2010-06-15T14:14:17Z 2178.0040 2010-06-15T14:14:18Z 2178.4850 2010-06-15T14:14:19Z 2178.4850 2010-06-15T14:14:20Z 2178.4850 2010-06-15T14:14:21Z 2178.9650 2010-06-15T14:14:22Z 2178.9650 2010-06-15T14:14:23Z 2179.4460 2010-06-15T14:14:24Z 2179.4460 2010-06-15T14:14:25Z 2179.9270 2010-06-15T14:14:26Z 2180.4070 2010-06-15T14:14:29Z 2180.8880 2010-06-15T14:14:31Z 2180.8880 2010-06-15T14:14:32Z 2180.4070 2010-06-15T14:14:33Z 2180.4070 2010-06-15T14:14:34Z 2180.4070 2010-06-15T14:14:35Z 2180.4070 2010-06-15T14:14:36Z 2180.4070 2010-06-15T14:14:37Z 2179.9270 2010-06-15T14:14:38Z 2179.9270 2010-06-15T14:14:39Z 2179.4460 2010-06-15T14:14:40Z 2178.4850 2010-06-15T14:14:41Z 2178.4850 2010-06-15T14:14:42Z 2178.4850 2010-06-15T14:14:43Z 2178.4850 2010-06-15T14:14:44Z 2177.5230 2010-06-15T14:14:45Z 2177.0430 2010-06-15T14:14:46Z 2176.0820 2010-06-15T14:14:47Z 2175.1200 2010-06-15T14:14:48Z 2175.1200 2010-06-15T14:14:49Z 2175.1200 2010-06-15T14:14:50Z 2175.6010 2010-06-15T14:14:51Z 2175.1200 2010-06-15T14:14:52Z 2175.1200 2010-06-15T14:14:53Z 2174.6400 2010-06-15T14:14:54Z 2174.6400 2010-06-15T14:14:55Z 2174.1590 2010-06-15T14:14:56Z 2173.6780 2010-06-15T14:14:57Z 2174.1590 2010-06-15T14:14:58Z 2173.6780 2010-06-15T14:14:59Z 2174.1590 2010-06-15T14:15:00Z 2174.1590 2010-06-15T14:15:01Z 2174.6400 2010-06-15T14:15:02Z 2175.1200 2010-06-15T14:15:03Z 2175.6010 2010-06-15T14:15:04Z 2175.6010 2010-06-15T14:15:05Z 2175.6010 2010-06-15T14:15:06Z 2176.0820 2010-06-15T14:15:07Z 2176.5620 2010-06-15T14:15:08Z 2176.5620 2010-06-15T14:15:09Z 2177.0430 2010-06-15T14:15:10Z 2177.5230 2010-06-15T14:15:11Z 2177.5230 2010-06-15T14:15:12Z 2177.5230 2010-06-15T14:15:13Z 2178.0040 2010-06-15T14:15:14Z 2178.0040 2010-06-15T14:15:15Z 2178.4850 2010-06-15T14:15:16Z 2178.9650 2010-06-15T14:15:17Z 2179.4460 2010-06-15T14:15:18Z 2179.4460 2010-06-15T14:15:19Z 2179.4460 2010-06-15T14:15:20Z 2179.4460 2010-06-15T14:15:21Z 2179.9270 2010-06-15T14:15:22Z 2180.4070 2010-06-15T14:15:23Z 2180.4070 2010-06-15T14:15:24Z 2180.8880 2010-06-15T14:15:25Z 2181.3690 2010-06-15T14:15:26Z 2181.8490 2010-06-15T14:15:27Z 2182.3300 2010-06-15T14:15:28Z 2182.3300 2010-06-15T14:15:29Z 2183.2910 2010-06-15T14:15:30Z 2183.2910 2010-06-15T14:15:31Z 2183.7720 2010-06-15T14:15:32Z 2183.7720 2010-06-15T14:15:33Z 2184.2530 2010-06-15T14:15:34Z 2184.2530 2010-06-15T14:15:35Z 2184.7330 2010-06-15T14:15:36Z 2185.6950 2010-06-15T14:15:37Z 2186.1750 2010-06-15T14:15:38Z 2187.1360 2010-06-15T14:15:39Z 2187.6170 2010-06-15T14:15:40Z 2187.6170 2010-06-15T14:15:41Z 2188.0980 2010-06-15T14:15:42Z 2188.0980 2010-06-15T14:15:43Z 2188.5790 2010-06-15T14:15:44Z 2188.5790 2010-06-15T14:15:45Z 2189.0590 2010-06-15T14:15:46Z 2189.5400 2010-06-15T14:15:47Z 2189.0590 2010-06-15T14:15:48Z 2189.0590 2010-06-15T14:15:49Z 2189.0590 2010-06-15T14:15:50Z 2189.0590 2010-06-15T14:15:51Z 2189.5400 2010-06-15T14:15:52Z 2189.0590 2010-06-15T14:15:53Z 2189.5400 2010-06-15T14:15:54Z 2189.5400 2010-06-15T14:15:55Z 2189.0590 2010-06-15T14:15:56Z 2190.0210 2010-06-15T14:15:57Z 2189.5400 2010-06-15T14:15:58Z 2190.0210 2010-06-15T14:15:59Z 2190.5010 2010-06-15T14:16:00Z 2190.0210 2010-06-15T14:16:01Z 2190.0210 2010-06-15T14:16:02Z 2190.0210 2010-06-15T14:16:03Z 2190.5010 2010-06-15T14:16:04Z 2190.5010 2010-06-15T14:16:05Z 2190.9820 2010-06-15T14:16:06Z 2190.5010 2010-06-15T14:16:07Z 2190.5010 2010-06-15T14:16:08Z 2190.5010 2010-06-15T14:16:09Z 2190.5010 2010-06-15T14:16:10Z 2190.5010 2010-06-15T14:16:11Z 2190.5010 2010-06-15T14:16:12Z 2190.5010 2010-06-15T14:16:13Z 2190.5010 2010-06-15T14:16:14Z 2190.5010 2010-06-15T14:16:15Z 2190.5010 2010-06-15T14:16:16Z 2190.5010 2010-06-15T14:16:17Z 2190.9820 2010-06-15T14:16:18Z 2190.9820 2010-06-15T14:16:19Z 2191.4630 2010-06-15T14:16:20Z 2191.4630 2010-06-15T14:16:21Z 2191.4630 2010-06-15T14:16:22Z 2191.9430 2010-06-15T14:16:23Z 2191.9430 2010-06-15T14:16:24Z 2191.9430 2010-06-15T14:16:25Z 2191.9430 2010-06-15T14:16:26Z 2191.9430 2010-06-15T14:16:27Z 2191.9430 2010-06-15T14:16:28Z 2191.9430 2010-06-15T14:16:29Z 2191.9430 2010-06-15T14:16:30Z 2192.4240 2010-06-15T14:16:31Z 2192.4240 2010-06-15T14:16:32Z 2192.4240 2010-06-15T14:16:33Z 2192.9050 2010-06-15T14:16:34Z 2192.9050 2010-06-15T14:16:35Z 2192.9050 2010-06-15T14:16:36Z 2193.3850 2010-06-15T14:16:37Z 2193.3850 2010-06-15T14:16:38Z 2193.8660 2010-06-15T14:16:39Z 2193.3850 2010-06-15T14:16:40Z 2193.3850 2010-06-15T14:16:41Z 2193.8660 2010-06-15T14:16:42Z 2193.3850 2010-06-15T14:16:43Z 2193.8660 2010-06-15T14:16:44Z 2193.3850 2010-06-15T14:16:45Z 2193.8660 2010-06-15T14:16:46Z 2193.8660 2010-06-15T14:16:47Z 2193.8660 2010-06-15T14:16:48Z 2193.8660 2010-06-15T14:16:49Z 2194.3460 2010-06-15T14:16:50Z 2194.8270 2010-06-15T14:16:51Z 2194.3460 2010-06-15T14:16:52Z 2194.3460 2010-06-15T14:16:53Z 2194.8270 2010-06-15T14:16:54Z 2194.8270 2010-06-15T14:16:55Z 2194.8270 2010-06-15T14:16:56Z 2194.8270 2010-06-15T14:16:57Z 2195.3080 2010-06-15T14:16:58Z 2195.3080 2010-06-15T14:16:59Z 2195.3080 2010-06-15T14:17:00Z 2195.7890 2010-06-15T14:17:01Z 2195.7890 2010-06-15T14:17:02Z 2195.7890 2010-06-15T14:17:03Z 2196.2690 2010-06-15T14:17:04Z 2195.7890 2010-06-15T14:17:05Z 2196.7500 2010-06-15T14:17:06Z 2196.7500 2010-06-15T14:17:07Z 2197.2300 2010-06-15T14:17:08Z 2197.2300 2010-06-15T14:17:09Z 2196.7500 2010-06-15T14:17:10Z 2196.7500 2010-06-15T14:17:11Z 2196.7500 2010-06-15T14:17:12Z 2196.7500 2010-06-15T14:17:13Z 2197.2300 2010-06-15T14:17:14Z 2197.2300 2010-06-15T14:17:15Z 2197.2300 2010-06-15T14:17:16Z 2197.7110 2010-06-15T14:17:17Z 2197.7110 2010-06-15T14:17:18Z 2198.1920 2010-06-15T14:17:19Z 2198.1920 2010-06-15T14:17:20Z 2198.6720 2010-06-15T14:17:21Z 2199.1530 2010-06-15T14:17:22Z 2199.6340 2010-06-15T14:17:23Z 2199.6340 2010-06-15T14:17:24Z 2199.6340 2010-06-15T14:17:25Z 2199.6340 2010-06-15T14:17:26Z 2200.1150 2010-06-15T14:17:27Z 2200.5950 2010-06-15T14:17:28Z 2200.5950 2010-06-15T14:17:29Z 2200.5950 2010-06-15T14:17:30Z 2201.0760 2010-06-15T14:17:31Z 2201.0760 2010-06-15T14:17:32Z 2201.0760 2010-06-15T14:17:33Z 2201.0760 2010-06-15T14:17:34Z 2201.5560 2010-06-15T14:17:35Z 2202.0370 2010-06-15T14:17:36Z 2202.0370 2010-06-15T14:17:37Z 2202.0370 2010-06-15T14:17:38Z 2202.5180 2010-06-15T14:17:39Z 2202.5180 2010-06-15T14:17:40Z 2202.5180 2010-06-15T14:17:41Z 2202.9980 2010-06-15T14:17:42Z 2202.9980 2010-06-15T14:17:43Z 2203.4790 2010-06-15T14:17:44Z 2203.4790 2010-06-15T14:17:45Z 2203.9600 2010-06-15T14:17:46Z 2203.9600 2010-06-15T14:17:47Z 2204.4400 2010-06-15T14:17:48Z 2204.4400 2010-06-15T14:17:49Z 2204.4400 2010-06-15T14:17:50Z 2205.4020 2010-06-15T14:17:51Z 2205.4020 2010-06-15T14:17:52Z 2205.4020 2010-06-15T14:17:53Z 2205.4020 2010-06-15T14:17:54Z 2205.8820 2010-06-15T14:17:55Z 2205.8820 2010-06-15T14:17:56Z 2206.3630 2010-06-15T14:17:57Z 2206.3630 2010-06-15T14:17:58Z 2206.8440 2010-06-15T14:17:59Z 2206.3630 2010-06-15T14:18:00Z 2207.3240 2010-06-15T14:18:01Z 2207.3240 2010-06-15T14:18:02Z 2207.8050 2010-06-15T14:18:03Z 2208.7660 2010-06-15T14:18:04Z 2209.2470 2010-06-15T14:18:05Z 2209.7280 2010-06-15T14:18:06Z 2210.2080 2010-06-15T14:18:07Z 2210.2080 2010-06-15T14:18:08Z 2210.6890 2010-06-15T14:18:09Z 2211.6500 2010-06-15T14:18:10Z 2212.1310 2010-06-15T14:18:11Z 2212.1310 2010-06-15T14:18:12Z 2212.6120 2010-06-15T14:18:13Z 2212.6120 2010-06-15T14:18:14Z 2213.5730 2010-06-15T14:18:15Z 2214.0530 2010-06-15T14:18:16Z 2214.5340 2010-06-15T14:18:17Z 2214.5340 2010-06-15T14:18:18Z 2215.0150 2010-06-15T14:18:19Z 2215.0150 2010-06-15T14:18:20Z 2215.0150 2010-06-15T14:18:21Z 2215.0150 2010-06-15T14:18:22Z 2215.4960 2010-06-15T14:18:23Z 2215.4960 2010-06-15T14:18:24Z 2216.4570 2010-06-15T14:18:25Z 2216.4570 2010-06-15T14:18:26Z 2216.4570 2010-06-15T14:18:27Z 2216.4570 2010-06-15T14:18:28Z 2216.9380 2010-06-15T14:18:29Z 2216.9380 2010-06-15T14:18:30Z 2217.8990 2010-06-15T14:18:31Z 2217.8990 2010-06-15T14:18:32Z 2217.4180 2010-06-15T14:18:36Z 2217.8990 2010-06-15T14:18:37Z 2217.8990 2010-06-15T14:18:38Z 2217.4180 2010-06-15T14:18:39Z 2218.3790 2010-06-15T14:18:40Z 2218.3790 2010-06-15T14:18:41Z 2218.3790 2010-06-15T14:18:42Z 2218.8600 2010-06-15T14:18:43Z 2218.3790 2010-06-15T14:18:44Z 2218.8600 2010-06-15T14:18:45Z 2219.3410 2010-06-15T14:18:46Z 2218.8600 2010-06-15T14:18:47Z 2218.8600 2010-06-15T14:18:48Z 2219.3410 2010-06-15T14:18:49Z 2219.3410 2010-06-15T14:18:50Z 2219.3410 2010-06-15T14:18:51Z 2219.3410 2010-06-15T14:18:52Z 2219.3410 2010-06-15T14:18:53Z 2219.3410 2010-06-15T14:18:54Z 2218.3790 2010-06-15T14:18:55Z 2219.8210 2010-06-15T14:18:56Z 2219.3410 2010-06-15T14:18:57Z 2219.3410 2010-06-15T14:18:58Z 2219.8210 2010-06-15T14:18:59Z